Schwab Fundamental U.S. Small Company Index ETF (FNDA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNDA240517C00052000 | 2024-02-28 2:50PM EDT | 52.00 | 2.80 | 3.70 | 7.40 | 0.00 | - | 3 | 0 | 97.71% |
| FNDA240517C00054000 | 2024-04-25 2:31PM EDT | 54.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNDA240517P00052000 | 2024-01-24 1:04PM EDT | 52.00 | 1.57 | 0.60 | 1.75 | 0.00 | - | 2 | 2 | 62.65% |
| FNDA240517P00053000 | 2024-03-20 1:16PM EDT | 53.00 | 0.45 | 0.65 | 1.40 | 0.00 | - | - | 10 | 59.13% |
© 2024 Yahoo. All rights reserved.