Franklin Income Fund (FNCFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

2.3100

0.0000

(0.00%)

At close: 06:46PM EDT

Time Period:

May 07, 2023 - May 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 07, 2024	-	-	-	-	-	-
May 06, 2024	2.3100	2.3100	2.3100	2.3100	2.3100	-
May 03, 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
May 02, 2024	2.2900	2.2900	2.2900	2.2900	2.2900	-
May 01, 2024	2.2800	2.2800	2.2800	2.2800	2.2800	-
Apr 30, 2024	2.2900	2.2900	2.2900	2.2900	2.2900	-
Apr 29, 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
Apr 26, 2024	2.2900	2.2900	2.2900	2.2900	2.2900	-
Apr 25, 2024	2.2800	2.2800	2.2800	2.2800	2.2800	-
Apr 24, 2024	2.2900	2.2900	2.2900	2.2900	2.2900	-
Apr 23, 2024	2.2900	2.2900	2.2900	2.2900	2.2900	-
Apr 22, 2024	2.2800	2.2800	2.2800	2.2800	2.2800	-
Apr 19, 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
Apr 18, 2024	2.2600	2.2600	2.2600	2.2600	2.2600	-
Apr 17, 2024	2.2600	2.2600	2.2600	2.2600	2.2600	-
Apr 16, 2024	2.2600	2.2600	2.2600	2.2600	2.2600	-
Apr 15, 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
Apr 12, 2024	2.2800	2.2800	2.2800	2.2800	2.2800	-
Apr 11, 2024	2.2900	2.2900	2.2900	2.2900	2.2900	-
Apr 10, 2024	2.2900	2.2900	2.2900	2.2900	2.2900	-
Apr 09, 2024	2.3100	2.3100	2.3100	2.3100	2.3100	-
Apr 08, 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
Apr 05, 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
Apr 04, 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
Apr 03, 2024	2.3100	2.3100	2.3100	2.3100	2.3100	-
Apr 02, 2024	2.3100	2.3100	2.3100	2.3100	2.3100	-
Apr 01, 2024	2.3100	2.3100	2.3100	2.3100	2.3100	-
Mar 28, 2024	2.3400	2.3400	2.3400	2.3400	2.3400	-
Mar 27, 2024	2.3300	2.3300	2.3300	2.3300	2.3300	-
Mar 26, 2024	2.3200	2.3200	2.3200	2.3200	2.3200	-
Mar 25, 2024	2.3200	2.3200	2.3200	2.3200	2.3200	-
Mar 22, 2024	2.3200	2.3200	2.3200	2.3200	2.3200	-
Mar 21, 2024	2.3200	2.3200	2.3200	2.3200	2.3200	-
Mar 20, 2024	2.3200	2.3200	2.3200	2.3200	2.3200	-
Mar 19, 2024	2.3100	2.3100	2.3100	2.3100	2.3100	-
Mar 18, 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
Mar 15, 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
Mar 14, 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
Mar 13, 2024	2.3100	2.3100	2.3100	2.3100	2.3100	-
Mar 12, 2024	2.3100	2.3100	2.3100	2.3100	2.3100	-
Mar 11, 2024	2.3100	2.3100	2.3100	2.3100	2.3100	-
Mar 08, 2024	2.3100	2.3100	2.3100	2.3100	2.3100	-
Mar 07, 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
Mar 06, 2024	2.2900	2.2900	2.2900	2.2900	2.2900	-
Mar 05, 2024	2.2900	2.2900	2.2900	2.2900	2.2900	-
Mar 04, 2024	2.2800	2.2800	2.2800	2.2800	2.2800	-
Mar 01, 2024	2.2800	2.2800	2.2800	2.2800	2.2800	-
Feb 29, 2024	2.2900	2.2900	2.2900	2.2900	2.2900	-
Feb 28, 2024	2.2800	2.2800	2.2800	2.2800	2.2800	-
Feb 27, 2024	2.2800	2.2800	2.2800	2.2800	2.2800	-
Feb 26, 2024	2.2800	2.2800	2.2800	2.2800	2.2800	-
Feb 23, 2024	2.2900	2.2900	2.2900	2.2900	2.2900	-
Feb 22, 2024	2.2800	2.2800	2.2800	2.2800	2.2800	-
Feb 21, 2024	2.2800	2.2800	2.2800	2.2800	2.2800	-
Feb 20, 2024	2.2800	2.2800	2.2800	2.2800	2.2800	-
Feb 16, 2024	2.2800	2.2800	2.2800	2.2800	2.2800	-
Feb 15, 2024	2.2800	2.2800	2.2800	2.2800	2.2800	-
Feb 14, 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
Feb 13, 2024	2.2600	2.2600	2.2600	2.2600	2.2600	-
Feb 12, 2024	2.2800	2.2800	2.2800	2.2800	2.2800	-
Feb 09, 2024	2.2800	2.2800	2.2800	2.2800	2.2800	-
Feb 08, 2024	2.2800	2.2800	2.2800	2.2800	2.2800	-
Feb 07, 2024	2.2800	2.2800	2.2800	2.2800	2.2800	-
Feb 06, 2024	2.2800	2.2800	2.2800	2.2800	2.2800	-
Feb 05, 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
Feb 02, 2024	2.2900	2.2900	2.2900	2.2900	2.2900	-
Feb 01, 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
Feb 01, 2024	0.011 Dividend
Jan 31, 2024	2.3000	2.3000	2.3000	2.3000	2.2890	-
Jan 30, 2024	2.3000	2.3000	2.3000	2.3000	2.2890	-
Jan 29, 2024	2.3000	2.3000	2.3000	2.3000	2.2890	-
Jan 26, 2024	2.3000	2.3000	2.3000	2.3000	2.2890	-
Jan 25, 2024	2.3000	2.3000	2.3000	2.3000	2.2890	-
Jan 24, 2024	2.2900	2.2900	2.2900	2.2900	2.2790	-
Jan 23, 2024	2.2900	2.2900	2.2900	2.2900	2.2790	-
Jan 22, 2024	2.2900	2.2900	2.2900	2.2900	2.2790	-
Jan 19, 2024	2.2800	2.2800	2.2800	2.2800	2.2691	-
Jan 18, 2024	2.2800	2.2800	2.2800	2.2800	2.2691	-
Jan 17, 2024	2.2800	2.2800	2.2800	2.2800	2.2691	-
Jan 16, 2024	2.2900	2.2900	2.2900	2.2900	2.2790	-
Jan 12, 2024	2.3000	2.3000	2.3000	2.3000	2.2890	-
Jan 11, 2024	2.3000	2.3000	2.3000	2.3000	2.2890	-
Jan 10, 2024	2.3000	2.3000	2.3000	2.3000	2.2890	-
Jan 09, 2024	2.3000	2.3000	2.3000	2.3000	2.2890	-
Jan 08, 2024	2.3000	2.3000	2.3000	2.3000	2.2890	-
Jan 05, 2024	2.2900	2.2900	2.2900	2.2900	2.2790	-
Jan 04, 2024	2.2900	2.2900	2.2900	2.2900	2.2790	-
Jan 03, 2024	2.3000	2.3000	2.3000	2.3000	2.2890	-
Jan 03, 2024	0.011 Dividend
Jan 02, 2024	2.3100	2.3100	2.3100	2.3100	2.2880	-
Dec 29, 2023	2.3200	2.3200	2.3200	2.3200	2.2979	-
Dec 28, 2023	2.3200	2.3200	2.3200	2.3200	2.2979	-
Dec 27, 2023	2.3200	2.3200	2.3200	2.3200	2.2979	-
Dec 26, 2023	2.3100	2.3100	2.3100	2.3100	2.2880	-
Dec 22, 2023	2.3100	2.3100	2.3100	2.3100	2.2880	-
Dec 21, 2023	2.3000	2.3000	2.3000	2.3000	2.2781	-
Dec 20, 2023	2.3000	2.3000	2.3000	2.3000	2.2781	-
Dec 19, 2023	2.3000	2.3000	2.3000	2.3000	2.2781	-
Dec 18, 2023	2.3000	2.3000	2.3000	2.3000	2.2781	-
Dec 15, 2023	2.3000	2.3000	2.3000	2.3000	2.2781	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,290.62+31.15(+0.14%)

S&P 5005,187.70+6.96(+0.13%)

DOW38,884.26+31.99(+0.08%)

CAD/USD0.7281-0.0005(-0.07%)

CRUDE OIL78.33-0.05(-0.06%)

Bitcoin CAD85,848.71-942.27(-1.09%)

Franklin Income Fund (FNCFX)

S&P/TSX
22,290.62
+31.15(+0.14%)

S&P 500
5,187.70
+6.96(+0.13%)

DOW
38,884.26
+31.99(+0.08%)

CAD/USD
0.7281
-0.0005(-0.07%)

CRUDE OIL
78.33
-0.05(-0.06%)

Bitcoin CAD
85,848.71
-942.27(-1.09%)