F.N.B. Corporation (FNB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNB240517C00010000 | 2023-12-20 1:44PM EDT | 10.00 | 4.20 | 2.50 | 4.70 | 0.00 | - | 1 | 2 | 254.49% |
| FNB240517C00012500 | 2024-05-01 9:33AM EDT | 12.50 | 1.10 | 0.85 | 1.50 | 0.00 | - | 1 | 146 | 73.83% |
| FNB240517C00015000 | 2024-04-23 1:40PM EDT | 15.00 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 10 | 283 | 35.55% |
| FNB240517C00017500 | 2024-04-09 3:50PM EDT | 17.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 125.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNB240517P00007500 | 2024-04-18 3:05PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 27 | 261.33% |
| FNB240517P00010000 | 2024-02-07 12:38PM EDT | 10.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 107.42% |
| FNB240517P00012500 | 2024-04-26 1:27PM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 47 | 33.99% |
| FNB240517P00015000 | 2024-04-25 9:49AM EDT | 15.00 | 1.60 | 1.00 | 4.80 | 0.00 | - | 1 | 0 | 181.05% |
© 2024 Yahoo. All rights reserved.