Fidelity Natural Resources Fund (FNARX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 21, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | - |
| Jun 20, 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | - |
| Jun 18, 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Jun 17, 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | - |
| Jun 14, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | - |
| Jun 13, 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | - |
| Jun 12, 2024 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | - |
| Jun 11, 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | - |
| Jun 10, 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | - |
| Jun 07, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | - |
| Jun 06, 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | - |
| Jun 05, 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | - |
| Jun 04, 2024 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | - |
| Jun 03, 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | - |
| May 31, 2024 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | - |
| May 30, 2024 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | - |
| May 29, 2024 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | - |
| May 28, 2024 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | - |
| May 24, 2024 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | - |
| May 23, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | - |
| May 22, 2024 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | - |
| May 21, 2024 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | - |
| May 20, 2024 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | - |
| May 17, 2024 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | - |
| May 16, 2024 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | - |
| May 15, 2024 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | - |
| May 14, 2024 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | - |
| May 13, 2024 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | - |
| May 10, 2024 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | - |
| May 09, 2024 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | - |
| May 08, 2024 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | - |
| May 07, 2024 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | - |
| May 06, 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | - |
| May 03, 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | - |
| May 02, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | - |
| May 01, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | - |
| Apr 30, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | - |
| Apr 29, 2024 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | - |
| Apr 26, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | - |
| Apr 25, 2024 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | - |
| Apr 24, 2024 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | - |
| Apr 23, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | - |
| Apr 22, 2024 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | - |
| Apr 19, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | - |
| Apr 18, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | - |
| Apr 17, 2024 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | - |
| Apr 16, 2024 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | - |
| Apr 15, 2024 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | - |
| Apr 12, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - |
| Apr 11, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - |
| Apr 10, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - |
| Apr 09, 2024 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | - |
| Apr 08, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - |
| Apr 05, 2024 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | - |
| Apr 04, 2024 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | - |
| Apr 03, 2024 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | - |
| Apr 02, 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | - |
| Apr 01, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | - |
| Mar 28, 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | - |
| Mar 27, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| Mar 26, 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | - |
| Mar 25, 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | - |
| Mar 22, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | - |
| Mar 21, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - |
| Mar 20, 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | - |
| Mar 19, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | - |
| Mar 18, 2024 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | - |
| Mar 15, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | - |
| Mar 14, 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | - |
| Mar 13, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | - |
| Mar 12, 2024 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | - |
| Mar 11, 2024 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | - |
| Mar 08, 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | - |
| Mar 07, 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | - |
| Mar 06, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | - |
| Mar 05, 2024 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | - |
| Mar 04, 2024 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | - |
| Mar 01, 2024 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | - |
| Feb 29, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | - |
| Feb 28, 2024 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | - |
| Feb 27, 2024 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - |
| Feb 26, 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | - |
| Feb 23, 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | - |
| Feb 22, 2024 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | - |
| Feb 21, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - |
| Feb 20, 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | - |
| Feb 16, 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | - |
| Feb 15, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | - |
| Feb 14, 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | - |
| Feb 13, 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | - |
| Feb 12, 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | - |
| Feb 09, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - |
| Feb 08, 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - |
| Feb 07, 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | - |
| Feb 06, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | - |
| Feb 05, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | - |
| Feb 02, 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | - |
| Feb 01, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | - |
| Jan 31, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | - |
| Jan 30, 2024 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.