Paragon 28, Inc. (FNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNA241115C00005000 | 2024-06-03 2:41PM EDT | 5.00 | 2.60 | 0.00 | 2.20 | 0.00 | - | 2 | 5 | 110.94% |
| FNA241115C00007500 | 2024-06-12 3:49PM EDT | 7.50 | 0.69 | 0.00 | 1.05 | 0.00 | - | 50 | 38 | 61.13% |
| FNA241115C00010000 | 2024-06-07 2:38PM EDT | 10.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | 1 | 30 | 84.18% |
| FNA241115C00012500 | 2024-06-13 9:30AM EDT | 12.50 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 80.08% |
| FNA241115C00015000 | 2024-04-08 10:21AM EDT | 15.00 | 0.72 | 0.00 | 0.65 | 0.00 | - | - | 15 | 109.57% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNA241115P00005000 | 2024-05-31 11:25AM EDT | 5.00 | 0.22 | 0.00 | 0.95 | 0.00 | - | 10 | 10 | 66.02% |
| FNA241115P00007500 | 2024-05-16 3:28PM EDT | 7.50 | 0.75 | 1.25 | 2.35 | 0.00 | - | 5 | 15 | 56.15% |
| FNA241115P00010000 | 2024-03-27 1:34PM EDT | 10.00 | 1.10 | 1.60 | 2.40 | 0.00 | - | 5 | 5 | 0.00% |
| FNA241115P00012500 | 2024-04-04 11:10AM EDT | 12.50 | 2.85 | 2.55 | 3.30 | 0.00 | - | 450 | 442 | 0.00% |
© 2024 Yahoo. All rights reserved.