Canada markets open in 1 hour 47 minutes

Paragon 28, Inc. (FNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.65+0.37 (+5.89%)
At close: 04:00PM EDT
6.53 -0.12 (-1.80%)
After hours: 05:16PM EDT
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNA241115C000050002024-06-17 11:03AM EDT5.001.500.000.000.00-160.00%
FNA241115C000075002024-06-12 3:49PM EDT7.500.690.000.000.00-50386.25%
FNA241115C000100002024-06-07 2:38PM EDT10.000.350.000.000.00-13012.50%
FNA241115C000125002024-06-13 9:30AM EDT12.500.350.000.000.00-1325.00%
FNA241115C000150002024-04-08 10:21AM EDT15.000.720.000.650.00--15105.47%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNA241115P000050002024-05-31 11:25AM EDT5.000.220.000.000.00-101012.50%
FNA241115P000075002024-06-24 11:53AM EDT7.501.930.000.000.00-1160.00%
FNA241115P000100002024-03-27 1:34PM EDT10.001.101.602.400.00-550.00%
FNA241115P000125002024-04-04 11:10AM EDT12.502.852.553.300.00-4504420.00%