Paragon 28, Inc. (FNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNA240816C00007500 | 2024-05-21 3:49PM EDT | 7.50 | 0.85 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 68.95% |
| FNA240816C00010000 | 2024-05-15 2:34PM EDT | 10.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 4 | 123 | 125.98% |
| FNA240816C00012500 | 2024-05-13 2:02PM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 54 | 156.45% |
| FNA240816C00015000 | 2024-03-07 1:29PM EDT | 15.00 | 0.80 | 0.00 | 1.85 | 0.00 | - | - | 2 | 244.53% |
| FNA240816C00020000 | 2024-05-09 1:11PM EDT | 20.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 10 | 1,132 | 196.48% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNA240816P00002500 | 2024-05-21 10:36AM EDT | 2.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 14 | 245.31% |
| FNA240816P00005000 | 2024-05-21 10:37AM EDT | 5.00 | 0.37 | 0.00 | 0.50 | 0.00 | - | - | 68 | 74.22% |
| FNA240816P00010000 | 2024-06-06 9:30AM EDT | 10.00 | 2.55 | 3.60 | 4.10 | 0.00 | - | - | 5 | 109.57% |
| FNA240816P00012500 | 2024-02-05 2:29PM EDT | 12.50 | 1.35 | 2.00 | 2.60 | 0.00 | - | - | 137 | 0.00% |
© 2024 Yahoo. All rights reserved.