Paragon 28, Inc. (FNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNA240621C00007500 | 2024-06-13 9:30AM EDT | 7.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 257.81% |
| FNA240621C00010000 | 2024-05-09 1:43PM EDT | 10.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 253.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNA240621P00007500 | 2024-06-10 9:31AM EDT | 7.50 | 0.90 | 1.10 | 1.60 | 0.00 | - | 10 | 37 | 50.00% |
| FNA240621P00010000 | 2024-05-21 11:36AM EDT | 10.00 | 2.60 | 2.85 | 4.10 | 0.00 | - | 3 | 0 | 352.34% |
© 2024 Yahoo. All rights reserved.