Fresenius Medical Care AG (FMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS241018C00015000 | 2024-04-08 1:28PM EDT | 15.00 | 4.50 | 4.90 | 7.90 | 0.00 | - | 2 | 1 | 94.43% |
| FMS241018C00017500 | 2024-04-08 1:09PM EDT | 17.50 | 2.70 | 2.60 | 5.20 | 0.00 | - | - | 27 | 63.97% |
| FMS241018C00020000 | 2024-05-20 9:38AM EDT | 20.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMS241018C00022500 | 2024-05-24 9:30AM EDT | 22.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| FMS241018C00025000 | 2024-05-14 10:15AM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FMS241018C00030000 | 2024-03-21 9:31AM EDT | 30.00 | 0.35 | 0.00 | 3.00 | 0.00 | - | 1 | 3 | 75.81% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS241018P00010000 | 2024-03-21 9:31AM EDT | 10.00 | 0.35 | 0.00 | 3.40 | 0.00 | - | 1 | 2 | 161.43% |
| FMS241018P00012500 | 2024-04-05 12:05PM EDT | 12.50 | 0.30 | 0.00 | 0.40 | 0.00 | - | 17 | 126 | 60.55% |
| FMS241018P00015000 | 2024-04-26 2:10PM EDT | 15.00 | 0.68 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 61.33% |
| FMS241018P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FMS241018P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FMS241018P00022500 | 2024-03-21 9:31AM EDT | 22.50 | 4.30 | 1.95 | 6.50 | 0.00 | - | 8 | 5 | 67.38% |
| FMS241018P00025000 | 2024-03-21 9:31AM EDT | 25.00 | 6.40 | 4.00 | 8.40 | 0.00 | - | - | 1 | 72.66% |
| FMS241018P00030000 | 2024-03-12 9:31AM EDT | 30.00 | 10.50 | 9.00 | 13.50 | 0.00 | - | - | 1 | 96.29% |
© 2024 Yahoo. All rights reserved.