Fresenius Medical Care AG (FMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240719C00007500 | 2023-12-04 2:46PM EDT | 7.50 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FMS240719C00015000 | 2023-12-21 2:39PM EDT | 15.00 | 6.50 | 4.80 | 7.30 | 0.00 | - | - | 52 | 133.98% |
| FMS240719C00017500 | 2024-05-20 9:38AM EDT | 17.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| FMS240719C00020000 | 2024-05-17 9:31AM EDT | 20.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| FMS240719C00022500 | 2024-05-29 3:14PM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 352 | 6.25% |
| FMS240719C00025000 | 2024-05-09 9:31AM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 12.50% |
| FMS240719C00030000 | 2024-05-09 9:31AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240719P00010000 | 2024-03-21 9:31AM EDT | 10.00 | 0.15 | 0.00 | 2.85 | 0.00 | - | - | 1 | 261.72% |
| FMS240719P00012500 | 2024-04-04 11:47AM EDT | 12.50 | 0.15 | 0.00 | 2.80 | 0.00 | - | 6 | 5 | 199.80% |
| FMS240719P00015000 | 2024-05-17 9:31AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| FMS240719P00017500 | 2024-05-17 9:31AM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| FMS240719P00020000 | 2024-06-03 9:52AM EDT | 20.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 6.25% |
| FMS240719P00022500 | 2024-05-28 12:17PM EDT | 22.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
© 2024 Yahoo. All rights reserved.