Fresenius Medical Care AG (FMS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240621C00017500 | 2024-04-19 9:30AM EDT | 17.50 | 2.35 | 4.30 | 6.70 | 0.00 | - | 1 | 0 | 200.98% |
| FMS240621C00020000 | 2024-05-29 10:14AM EDT | 20.00 | 1.22 | 0.00 | 2.20 | 0.00 | - | 41 | 50 | 85.35% |
| FMS240621C00022500 | 2024-05-09 9:31AM EDT | 22.50 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 55 | 52.44% |
| FMS240621C00025000 | 2024-05-28 10:16AM EDT | 25.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 4 | 7 | 126.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240621P00015000 | 2024-05-23 2:39PM EDT | 15.00 | 0.69 | 0.00 | 1.10 | 0.00 | - | 2 | 62 | 165.04% |
| FMS240621P00017500 | 2024-05-23 2:39PM EDT | 17.50 | 0.76 | 0.00 | 0.05 | 0.00 | - | 2 | 196 | 55.08% |
| FMS240621P00020000 | 2024-05-30 3:58PM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 349 | 71.48% |
| FMS240621P00022500 | 2024-05-15 12:11PM EDT | 22.50 | 1.10 | 0.00 | 3.10 | 0.00 | - | 9 | 34 | 128.32% |
© 2024 Yahoo. All rights reserved.