Fresenius Medical Care AG (FMS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240517C00020000 | 2024-05-08 2:23PM EDT | 20.00 | 0.98 | 1.15 | 2.85 | 0.00 | - | 3 | 127 | 95.51% |
| FMS240517C00022500 | 2024-05-08 11:49AM EDT | 22.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 128 | 55.08% |
| FMS240517C00025000 | 2024-05-07 3:20PM EDT | 25.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 152.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240517P00015000 | 2024-04-04 12:35PM EDT | 15.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 7 | 266.41% |
| FMS240517P00017500 | 2024-04-23 2:24PM EDT | 17.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 66 | 96.88% |
| FMS240517P00020000 | 2024-05-07 3:33PM EDT | 20.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 42 | 118.36% |
© 2024 Yahoo. All rights reserved.