STOCK FUTURES CLIMB AS RALLY LOOKS SET TO CONTINUE

Equities rallied at end of last week, getting a boost from a "Goldilocks" U.S. jobs print

FMC Corp (FMQ.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

57.20

+0.44

(+0.78%)

As of 08:03AM CEST. Market open.

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	57.20	57.20	57.20	57.20	57.20	-
May 03, 2024	56.78	56.78	56.76	56.76	56.76	128
May 02, 2024	54.68	55.70	54.68	55.48	55.48	2,392
Apr 30, 2024	56.54	57.58	55.28	55.34	55.34	2,331
Apr 29, 2024	55.06	55.60	55.06	55.60	55.60	100
Apr 26, 2024	53.66	53.66	53.66	53.66	53.66	-
Apr 25, 2024	54.10	54.10	53.06	53.40	53.40	100
Apr 24, 2024	54.42	55.12	54.18	54.18	54.18	100
Apr 23, 2024	54.22	55.08	54.22	55.04	55.04	-
Apr 22, 2024	53.98	53.98	53.98	53.98	53.98	-
Apr 19, 2024	52.86	54.10	52.86	54.10	54.10	-
Apr 18, 2024	52.24	53.50	52.24	53.44	53.44	-
Apr 17, 2024	51.78	52.20	51.78	52.20	52.20	-
Apr 16, 2024	53.18	53.18	52.30	52.30	52.30	200
Apr 15, 2024	53.08	53.32	53.08	53.12	53.12	-
Apr 12, 2024	57.00	57.00	57.00	57.00	57.00	-
Apr 11, 2024	57.48	57.82	56.94	56.94	56.94	-
Apr 10, 2024	58.26	58.54	57.28	57.28	57.28	43
Apr 09, 2024	54.96	54.96	54.96	54.96	54.96	-
Apr 08, 2024	53.74	53.74	53.74	53.74	53.74	-
Apr 05, 2024	54.34	54.34	54.34	54.34	54.34	-
Apr 04, 2024	55.00	55.92	55.00	55.92	55.92	50
Apr 03, 2024	55.56	55.76	55.44	55.44	55.44	110
Apr 02, 2024	58.04	58.04	58.04	58.04	58.04	-
Mar 28, 2024	57.70	58.44	57.70	58.44	58.44	-
Mar 27, 2024	57.36	57.36	57.36	57.36	57.36	-
Mar 27, 2024	0.58 Dividend
Mar 26, 2024	57.70	57.70	57.70	57.70	57.12	250
Mar 25, 2024	57.64	57.64	57.64	57.64	57.06	-
Mar 22, 2024	59.60	59.60	57.96	57.96	57.38	-
Mar 21, 2024	58.56	59.56	58.56	59.56	58.96	8
Mar 20, 2024	57.26	59.02	57.26	59.02	58.43	8
Mar 19, 2024	60.54	60.86	56.92	56.92	56.35	25
Mar 18, 2024	59.74	60.60	59.74	60.60	59.99	-
Mar 15, 2024	58.68	58.70	58.68	58.70	58.11	-
Mar 14, 2024	59.64	59.64	59.64	59.64	59.04	-
Mar 13, 2024	58.26	60.14	58.10	60.10	59.50	43
Mar 12, 2024	58.54	59.14	57.90	58.56	57.97	-
Mar 11, 2024	56.82	57.14	56.82	57.06	56.49	-
Mar 08, 2024	57.50	58.54	57.50	57.92	57.34	-
Mar 07, 2024	55.84	57.86	55.84	57.86	57.28	-
Mar 06, 2024	54.58	56.38	54.58	55.80	55.24	50
Mar 05, 2024	53.62	55.06	53.62	55.02	54.47	-
Mar 04, 2024	52.34	54.54	52.34	54.06	53.52	-
Mar 01, 2024	51.82	52.90	51.38	52.90	52.37	241
Feb 29, 2024	47.05	50.68	47.05	50.68	50.17	100
Feb 28, 2024	48.31	48.84	48.31	48.84	48.35	-
Feb 27, 2024	47.97	48.28	47.97	48.21	47.73	-
Feb 26, 2024	47.90	48.12	47.66	48.01	47.53	-
Feb 23, 2024	47.34	47.45	47.34	47.45	46.97	-
Feb 22, 2024	47.06	47.22	47.06	47.22	46.75	23
Feb 21, 2024	46.84	46.84	46.49	46.49	46.02	15
Feb 20, 2024	48.05	48.49	46.89	46.89	46.42	15
Feb 19, 2024	48.11	48.43	48.11	48.43	47.94	-
Feb 16, 2024	47.62	48.52	47.62	48.52	48.03	-
Feb 15, 2024	47.50	47.50	47.50	47.50	47.02	-
Feb 14, 2024	47.79	47.79	47.79	47.79	47.31	-
Feb 13, 2024	49.38	49.38	48.25	48.25	47.76	10
Feb 12, 2024	47.56	48.00	47.56	48.00	47.52	20
Feb 09, 2024	47.84	48.62	47.84	47.85	47.37	15
Feb 08, 2024	50.22	50.22	48.17	48.17	47.69	-
Feb 07, 2024	49.42	50.66	49.42	50.66	50.15	15
Feb 06, 2024	48.04	49.98	47.42	47.42	46.94	288
Feb 05, 2024	56.44	56.44	56.44	56.44	55.87	-
Feb 02, 2024	56.84	56.84	55.66	55.66	55.10	-
Feb 01, 2024	51.86	52.10	51.86	52.10	51.58	-
Jan 31, 2024	52.82	53.06	52.80	53.06	52.53	850
Jan 30, 2024	52.94	53.16	52.94	53.16	52.63	-
Jan 29, 2024	53.38	53.66	53.38	53.66	53.12	-
Jan 26, 2024	52.62	53.14	52.62	52.70	52.17	15
Jan 25, 2024	52.08	52.18	52.08	52.16	51.64	190
Jan 24, 2024	52.92	52.92	52.36	52.36	51.83	-
Jan 23, 2024	51.38	53.18	51.38	53.18	52.65	-
Jan 22, 2024	50.70	51.14	50.70	51.14	50.63	-
Jan 19, 2024	50.20	50.20	50.20	50.20	49.70	-
Jan 18, 2024	50.54	50.60	50.48	50.48	49.97	-
Jan 17, 2024	51.88	51.96	50.72	50.78	50.27	-
Jan 16, 2024	52.86	52.86	51.88	51.88	51.36	-
Jan 15, 2024	53.44	53.44	53.44	53.44	52.90	-
Jan 12, 2024	53.26	53.44	53.26	53.44	52.90	-
Jan 11, 2024	53.96	53.96	53.70	53.70	53.16	55
Jan 10, 2024	54.86	54.86	54.42	54.42	53.87	-
Jan 09, 2024	55.62	55.88	54.94	55.02	54.47	-
Jan 08, 2024	55.08	56.26	54.70	56.26	55.69	-
Jan 05, 2024	54.68	54.68	54.68	54.68	54.13	-
Jan 04, 2024	55.70	56.74	54.76	54.88	54.33	2
Jan 03, 2024	58.60	58.60	55.84	55.84	55.28	-
Jan 02, 2024	56.84	58.84	56.84	58.84	58.25	-
Dec 29, 2023	56.82	58.00	56.82	58.00	57.42	18
Dec 28, 2023	56.70	56.70	56.70	56.70	56.13	-
Dec 28, 2023	0.58 Dividend
Dec 27, 2023	57.46	57.86	57.08	57.08	55.93	50
Dec 22, 2023	55.90	57.32	55.90	57.02	55.87	150
Dec 21, 2023	54.66	54.66	54.66	54.66	53.56	-
Dec 20, 2023	55.28	55.28	55.28	55.28	54.17	-
Dec 19, 2023	53.50	53.50	53.50	53.50	52.42	-
Dec 18, 2023	54.12	54.12	53.98	53.98	52.89	-
Dec 15, 2023	54.38	54.72	54.38	54.72	53.62	-
Dec 14, 2023	52.88	52.88	52.88	52.88	51.82	-
Dec 13, 2023	50.68	50.94	50.68	50.94	49.92	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.21(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+449.98(+1.18%)

CAD/USD0.7318+0.0009(+0.13%)

CRUDE OIL78.78+0.67(+0.86%)

Bitcoin CAD87,440.62+339.84(+0.39%)

STOCK FUTURES CLIMB AS RALLY LOOKS SET TO CONTINUE

FMC Corp (FMQ.SG)

S&P/TSX
21,947.41
+124.21(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+449.98(+1.18%)

CAD/USD
0.7318
+0.0009(+0.13%)

CRUDE OIL
78.78
+0.67(+0.86%)

Bitcoin CAD
87,440.62
+339.84(+0.39%)