Canada markets close in 5 hours 4 minutes

Fidelity Mid Cap Value Fund (FMPTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
30.59+0.34 (+1.12%)
As of 08:06AM EDT. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 2024------
May 31, 202430.5930.5930.5930.5930.59-
May 30, 202430.2530.2530.2530.2530.25-
May 29, 202429.9429.9429.9429.9429.94-
May 28, 202430.4130.4130.4130.4130.41-
May 24, 202430.5730.5730.5730.5730.57-
May 23, 202430.2730.2730.2730.2730.27-
May 22, 202430.6730.6730.6730.6730.67-
May 21, 202430.8230.8230.8230.8230.82-
May 20, 202430.8530.8530.8530.8530.85-
May 17, 202430.8730.8730.8730.8730.87-
May 16, 202430.8130.8130.8130.8130.81-
May 15, 202430.9930.9930.9930.9930.99-
May 14, 202430.7030.7030.7030.7030.70-
May 13, 202430.4830.4830.4830.4830.48-
May 10, 202430.5230.5230.5230.5230.52-
May 09, 202430.5530.5530.5530.5530.55-
May 08, 202430.2130.2130.2130.2130.21-
May 07, 202430.1730.1730.1730.1730.17-
May 06, 202430.1330.1330.1330.1330.13-
May 03, 202429.7729.7729.7729.7729.77-
May 02, 202429.5229.5229.5229.5229.52-
May 01, 202429.1829.1829.1829.1829.18-
Apr 30, 202429.2729.2729.2729.2729.27-
Apr 29, 202429.8529.8529.8529.8529.85-
Apr 26, 202429.6029.6029.6029.6029.60-
Apr 25, 202429.5729.5729.5729.5729.57-
Apr 24, 202429.7629.7629.7629.7629.76-
Apr 23, 202429.7829.7829.7829.7829.78-
Apr 22, 202429.4029.4029.4029.4029.40-
Apr 19, 202429.1729.1729.1729.1729.17-
Apr 18, 202429.0129.0129.0129.0129.01-
Apr 17, 202429.0429.0429.0429.0429.04-
Apr 16, 202429.1829.1829.1829.1829.18-
Apr 15, 202429.3629.3629.3629.3629.36-
Apr 12, 202429.6629.6629.6629.6629.66-
Apr 11, 202430.1530.1530.1530.1530.15-
Apr 10, 202430.3030.3030.3030.3030.30-
Apr 09, 202430.9230.9230.9230.9230.92-
Apr 08, 202430.8730.8730.8730.8730.87-
Apr 05, 202430.7730.7730.7730.7730.77-
Apr 04, 202430.5330.5330.5330.5330.53-
Apr 03, 202430.8830.8830.8830.8830.88-
Apr 02, 202430.7230.7230.7230.7230.72-
Apr 01, 202431.1031.1031.1031.1031.10-
Mar 28, 202431.2731.2731.2731.2731.27-
Mar 27, 202431.1231.1231.1231.1231.12-
Mar 26, 202430.5930.5930.5930.5930.59-
Mar 25, 202430.6430.6430.6430.6430.64-
Mar 22, 202430.6430.6430.6430.6430.64-
Mar 21, 202430.8730.8730.8730.8730.87-
Mar 20, 202430.5330.5330.5330.5330.53-
Mar 19, 202430.1130.1130.1130.1130.11-
Mar 18, 202429.8729.8729.8729.8729.87-
Mar 15, 202429.8829.8829.8829.8829.88-
Mar 14, 202429.8629.8629.8629.8629.86-
Mar 13, 202430.2030.2030.2030.2030.20-
Mar 12, 202430.0330.0330.0330.0330.03-
Mar 11, 202429.9029.9029.9029.9029.90-
Mar 08, 202429.9529.9529.9529.9529.95-
Mar 08, 20240 Dividend
Mar 08, 20240.185 Capital Gain
Mar 07, 202430.2230.2230.2230.2230.03-
Mar 06, 202429.9129.9129.9129.9129.73-
Mar 05, 202429.7729.7729.7729.7729.59-
Mar 04, 202429.8229.8229.8229.8229.64-
Mar 01, 202429.7529.7529.7529.7529.57-
Feb 29, 202429.5629.5629.5629.5629.38-
Feb 28, 202429.3629.3629.3629.3629.18-
Feb 27, 202429.3629.3629.3629.3629.18-
Feb 26, 202429.1329.1329.1329.1328.95-
Feb 23, 202429.2629.2629.2629.2629.08-
Feb 22, 202429.1929.1929.1929.1929.01-
Feb 21, 202428.9428.9428.9428.9428.76-
Feb 20, 202428.8228.8228.8228.8228.64-
Feb 16, 202428.9928.9928.9928.9928.81-
Feb 15, 202429.1429.1429.1429.1428.96-
Feb 14, 202428.6728.6728.6728.6728.49-
Feb 13, 202428.1828.1828.1828.1828.01-
Feb 12, 202428.8828.8828.8828.8828.70-
Feb 09, 202428.5828.5828.5828.5828.41-
Feb 08, 202428.4128.4128.4128.4128.24-
Feb 07, 202428.2028.2028.2028.2028.03-
Feb 06, 202428.0728.0728.0728.0727.90-
Feb 05, 202427.9127.9127.9127.9127.74-
Feb 02, 202428.2328.2328.2328.2328.06-
Feb 01, 202428.2628.2628.2628.2628.09-
Jan 31, 202427.8827.8827.8827.8827.71-
Jan 30, 202428.3728.3728.3728.3728.20-
Jan 29, 202428.3828.3828.3828.3828.21-
Jan 26, 202428.1628.1628.1628.1627.99-
Jan 25, 202428.0628.0628.0628.0627.89-
Jan 24, 202427.7827.7827.7827.7827.61-
Jan 23, 202427.9127.9127.9127.9127.74-
Jan 22, 202427.9627.9627.9627.9627.79-
Jan 19, 202427.6727.6727.6727.6727.50-
Jan 18, 202427.3827.3827.3827.3827.21-
Jan 17, 202427.3127.3127.3127.3127.14-
Jan 16, 202427.6127.6127.6127.6127.44-
Jan 12, 202427.8127.8127.8127.8127.64-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...