Canada markets close in 4 hours 14 minutes

Nuveen Small Cap Growth Opportunities Fund (FMPFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
31.76+0.42 (+1.34%)
As of 08:05AM EDT. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202431.7631.7631.7631.7631.76-
May 01, 202431.3431.3431.3431.3431.34-
Apr 30, 202431.4131.4131.4131.4131.41-
Apr 29, 202431.9631.9631.9631.9631.96-
Apr 26, 202431.7931.7931.7931.7931.79-
Apr 25, 202431.4731.4731.4731.4731.47-
Apr 24, 202431.6931.6931.6931.6931.69-
Apr 23, 202431.8531.8531.8531.8531.85-
Apr 22, 202431.2531.2531.2531.2531.25-
Apr 19, 202431.0031.0031.0031.0031.00-
Apr 18, 202431.3031.3031.3031.3031.30-
Apr 17, 202431.5331.5331.5331.5331.53-
Apr 16, 202431.9331.9331.9331.9331.93-
Apr 15, 202431.8131.8131.8131.8131.81-
Apr 12, 202432.1732.1732.1732.1732.17-
Apr 11, 202432.8432.8432.8432.8432.84-
Apr 10, 202432.6432.6432.6432.6432.64-
Apr 09, 202433.2533.2533.2533.2533.25-
Apr 08, 202433.1833.1833.1833.1833.18-
Apr 05, 202433.0533.0533.0533.0533.05-
Apr 04, 202432.7532.7532.7532.7532.75-
Apr 03, 202433.1533.1533.1533.1533.15-
Apr 02, 202432.9732.9732.9732.9732.97-
Apr 01, 202433.5833.5833.5833.5833.58-
Mar 28, 202433.8533.8533.8533.8533.85-
Mar 27, 202433.5733.5733.5733.5733.57-
Mar 26, 202433.0333.0333.0333.0333.03-
Mar 25, 202433.0533.0533.0533.0533.05-
Mar 22, 202433.1133.1133.1133.1133.11-
Mar 21, 202433.4533.4533.4533.4533.45-
Mar 20, 202433.0633.0633.0633.0633.06-
Mar 19, 202432.7632.7632.7632.7632.76-
Mar 18, 202432.6432.6432.6432.6432.64-
Mar 15, 202432.6932.6932.6932.6932.69-
Mar 14, 202432.8732.8732.8732.8732.87-
Mar 13, 202433.3633.3633.3633.3633.36-
Mar 12, 202433.3133.3133.3133.3133.31-
Mar 11, 202433.1133.1133.1133.1133.11-
Mar 08, 202433.4533.4533.4533.4533.45-
Mar 07, 202433.6833.6833.6833.6833.68-
Mar 06, 202433.4433.4433.4433.4433.44-
Mar 05, 202433.1633.1633.1633.1633.16-
Mar 04, 202433.4233.4233.4233.4233.42-
Mar 01, 202433.3433.3433.3433.3433.34-
Feb 29, 202433.0233.0233.0233.0233.02-
Feb 28, 202432.8132.8132.8132.8132.81-
Feb 27, 202433.1933.1933.1933.1933.19-
Feb 26, 202432.9432.9432.9432.9432.94-
Feb 23, 202432.7232.7232.7232.7232.72-
Feb 22, 202432.6432.6432.6432.6432.64-
Feb 21, 202431.9731.9731.9731.9731.97-
Feb 20, 202432.1632.1632.1632.1632.16-
Feb 16, 202432.6632.6632.6632.6632.66-
Feb 15, 202433.0233.0233.0233.0233.02-
Feb 14, 202432.3132.3132.3132.3132.31-
Feb 13, 202431.5931.5931.5931.5931.59-
Feb 12, 202432.5532.5532.5532.5532.55-
Feb 09, 202432.2232.2232.2232.2232.22-
Feb 08, 202431.7031.7031.7031.7031.70-
Feb 07, 202431.1431.1431.1431.1431.14-
Feb 06, 202430.9730.9730.9730.9730.97-
Feb 05, 202430.7530.7530.7530.7530.75-
Feb 02, 202431.0031.0031.0031.0031.00-
Feb 01, 202430.9030.9030.9030.9030.90-
Jan 31, 202430.3530.3530.3530.3530.35-
Jan 30, 202430.9730.9730.9730.9730.97-
Jan 29, 202431.1031.1031.1031.1031.10-
Jan 26, 202430.5630.5630.5630.5630.56-
Jan 25, 202430.6930.6930.6930.6930.69-
Jan 24, 202430.5430.5430.5430.5430.54-
Jan 23, 202430.8330.8330.8330.8330.83-
Jan 22, 202430.8430.8430.8430.8430.84-
Jan 19, 202430.3430.3430.3430.3430.34-
Jan 18, 202430.0530.0530.0530.0530.05-
Jan 17, 202429.8529.8529.8529.8529.85-
Jan 16, 202430.0330.0330.0330.0330.03-
Jan 12, 202430.1930.1930.1930.1930.19-
Jan 11, 202430.1330.1330.1330.1330.13-
Jan 10, 202430.1430.1430.1430.1430.14-
Jan 09, 202430.0730.0730.0730.0730.07-
Jan 08, 202430.1330.1330.1330.1330.13-
Jan 05, 202429.3729.3729.3729.3729.37-
Jan 04, 202429.4529.4529.4529.4529.45-
Jan 03, 202429.4529.4529.4529.4529.45-
Jan 02, 202430.3430.3430.3430.3430.34-
Dec 29, 202330.6430.6430.6430.6430.64-
Dec 28, 202331.0131.0131.0131.0131.01-
Dec 27, 202331.1531.1531.1531.1531.15-
Dec 26, 202331.0031.0031.0031.0031.00-
Dec 22, 202330.6430.6430.6430.6430.64-
Dec 21, 202330.3930.3930.3930.3930.39-
Dec 20, 202329.8629.8629.8629.8629.86-
Dec 19, 202330.4430.4430.4430.4430.44-
Dec 18, 202329.9729.9729.9729.9729.97-
Dec 15, 202329.9229.9229.9229.9229.92-
Dec 14, 202330.1930.1930.1930.1930.19-
Dec 13, 202329.5829.5829.5829.5829.58-
Dec 12, 202328.8728.8728.8728.8728.87-
Dec 11, 202328.6928.6928.6928.6928.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...