Canada markets open in 6 hours 29 minutes

Fidelity Mid Cap Value Fund (FMPAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
29.75-0.32 (-1.06%)
At close: 08:01PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202429.7529.7529.7529.7529.75-
Jun 24, 202430.0730.0730.0730.0730.07-
Jun 21, 202429.8629.8629.8629.8629.86-
Jun 20, 202429.8629.8629.8629.8629.86-
Jun 18, 202429.8629.8629.8629.8629.86-
Jun 17, 202429.8029.8029.8029.8029.80-
Jun 14, 202429.6129.6129.6129.6129.61-
Jun 13, 202430.0130.0130.0130.0130.01-
Jun 12, 202430.2230.2230.2230.2230.22-
Jun 11, 202429.9529.9529.9529.9529.95-
Jun 10, 202430.1130.1130.1130.1130.11-
Jun 07, 202430.0230.0230.0230.0230.02-
Jun 06, 202430.2230.2230.2230.2230.22-
Jun 05, 202430.3930.3930.3930.3930.39-
Jun 04, 202430.1230.1230.1230.1230.12-
Jun 03, 202430.5430.5430.5430.5430.54-
May 31, 202430.8230.8230.8230.8230.82-
May 30, 202430.4830.4830.4830.4830.48-
May 29, 202430.1730.1730.1730.1730.17-
May 28, 202430.6530.6530.6530.6530.65-
May 24, 202430.8030.8030.8030.8030.80-
May 23, 202430.5130.5130.5130.5130.51-
May 22, 202430.9030.9030.9030.9030.90-
May 21, 202431.0631.0631.0631.0631.06-
May 20, 202431.0931.0931.0931.0931.09-
May 17, 202431.1131.1131.1131.1131.11-
May 16, 202431.0531.0531.0531.0531.05-
May 15, 202431.2331.2331.2331.2331.23-
May 14, 202430.9330.9330.9330.9330.93-
May 13, 202430.7230.7230.7230.7230.72-
May 10, 202430.7630.7630.7630.7630.76-
May 09, 202430.7830.7830.7830.7830.78-
May 08, 202430.4430.4430.4430.4430.44-
May 07, 202430.4030.4030.4030.4030.40-
May 06, 202430.3630.3630.3630.3630.36-
May 03, 202430.0030.0030.0030.0030.00-
May 02, 202429.7529.7529.7529.7529.75-
May 01, 202429.4029.4029.4029.4029.40-
Apr 30, 202429.4929.4929.4929.4929.49-
Apr 29, 202430.0830.0830.0830.0830.08-
Apr 26, 202429.8329.8329.8329.8329.83-
Apr 25, 202429.7929.7929.7929.7929.79-
Apr 24, 202429.9829.9829.9829.9829.98-
Apr 23, 202430.0030.0030.0030.0030.00-
Apr 22, 202429.6229.6229.6229.6229.62-
Apr 19, 202429.3929.3929.3929.3929.39-
Apr 18, 202429.2329.2329.2329.2329.23-
Apr 17, 202429.2629.2629.2629.2629.26-
Apr 16, 202429.4029.4029.4029.4029.40-
Apr 15, 202429.5729.5729.5729.5729.57-
Apr 12, 202429.8929.8929.8929.8929.89-
Apr 11, 202430.3730.3730.3730.3730.37-
Apr 10, 202430.5230.5230.5230.5230.52-
Apr 09, 202431.1431.1431.1431.1431.14-
Apr 08, 202431.1031.1031.1031.1031.10-
Apr 05, 202431.0031.0031.0031.0031.00-
Apr 04, 202430.7630.7630.7630.7630.76-
Apr 03, 202431.1131.1131.1131.1131.11-
Apr 02, 202430.9530.9530.9530.9530.95-
Apr 01, 202431.3331.3331.3331.3331.33-
Mar 28, 202431.5031.5031.5031.5031.50-
Mar 27, 202431.3431.3431.3431.3431.34-
Mar 26, 202430.8230.8230.8230.8230.82-
Mar 25, 202430.8730.8730.8730.8730.87-
Mar 22, 202430.8630.8630.8630.8630.86-
Mar 21, 202431.0931.0931.0931.0931.09-
Mar 20, 202430.7530.7530.7530.7530.75-
Mar 19, 202430.3330.3330.3330.3330.33-
Mar 18, 202430.0930.0930.0930.0930.09-
Mar 15, 202430.1030.1030.1030.1030.10-
Mar 14, 202430.0830.0830.0830.0830.08-
Mar 13, 202430.4230.4230.4230.4230.42-
Mar 12, 202430.2530.2530.2530.2530.25-
Mar 11, 202430.1230.1230.1230.1230.12-
Mar 08, 202430.1630.1630.1630.1630.16-
Mar 08, 20240 Dividend
Mar 08, 20240.185 Capital Gain
Mar 07, 202430.4430.4430.4430.4430.26-
Mar 06, 202430.1330.1330.1330.1329.95-
Mar 05, 202429.9829.9829.9829.9829.80-
Mar 04, 202430.0430.0430.0430.0429.86-
Mar 01, 202429.9629.9629.9629.9629.78-
Feb 29, 202429.7729.7729.7729.7729.59-
Feb 28, 202429.5729.5729.5729.5729.39-
Feb 27, 202429.5729.5729.5729.5729.39-
Feb 26, 202429.3429.3429.3429.3429.16-
Feb 23, 202429.4629.4629.4629.4629.28-
Feb 22, 202429.3929.3929.3929.3929.21-
Feb 21, 202429.1529.1529.1529.1528.97-
Feb 20, 202429.0329.0329.0329.0328.85-
Feb 16, 202429.1929.1929.1929.1929.01-
Feb 15, 202429.3529.3529.3529.3529.17-
Feb 14, 202428.8728.8728.8728.8728.69-
Feb 13, 202428.3728.3728.3728.3728.20-
Feb 12, 202429.0829.0829.0829.0828.90-
Feb 09, 202428.7828.7828.7828.7828.61-
Feb 08, 202428.6028.6028.6028.6028.43-
Feb 07, 202428.4028.4028.4028.4028.23-
Feb 06, 202428.2728.2728.2728.2728.10-
Feb 05, 202428.1128.1128.1128.1127.94-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...