Canada markets closed

Leonardo SpA (FMNB.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
22.92+0.78 (+3.52%)
At close: 07:57PM CEST
Time Period:
May 11, 2023 - May 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 202422.4523.0222.4522.9222.92910
May 09, 202422.1122.1421.5022.1422.14353
May 08, 202421.7022.3521.6422.2022.2010,176
May 07, 202422.4822.5921.4321.4321.43866
May 06, 202421.9522.3621.6522.3622.36165
May 03, 202421.4121.8121.4121.8121.81662
May 02, 202421.5821.7321.2721.4321.43-
Apr 30, 202422.0122.3221.5421.7221.72101
Apr 29, 202421.9222.0421.6222.0422.041,062
Apr 26, 202421.4921.7821.2121.7821.7810,065
Apr 25, 202422.0022.0020.9221.3021.301,369
Apr 24, 202422.4422.4421.9022.0522.05100
Apr 23, 202421.9222.3321.7522.3322.33615
Apr 22, 202422.1122.1121.4421.7321.73210
Apr 19, 202422.1122.1121.7321.8021.80911
Apr 18, 202422.2522.2521.4922.0322.031,860
Apr 17, 202422.6422.7022.1222.1222.123,442
Apr 16, 202422.4022.9622.0722.9622.961,120
Apr 15, 202422.4022.7622.2522.6922.694,717
Apr 12, 202421.5522.2721.5522.1722.174,250
Apr 11, 202421.6221.7621.4321.5421.541,144
Apr 10, 202421.5521.8521.0421.8221.827,920
Apr 09, 202423.5123.6821.4221.5021.508,579
Apr 08, 202423.4023.7223.1723.6523.655,439
Apr 05, 202423.0123.1022.6322.9122.91379
Apr 04, 202423.4023.4023.0223.0323.032,193
Apr 03, 202423.0323.3522.7923.3123.312,212
Apr 02, 202423.3023.5622.7323.1223.122,968
Mar 28, 202422.9523.4222.8523.3523.35812
Mar 27, 202423.0823.4822.8023.0223.022,300
Mar 26, 202423.2423.3322.7823.0923.091,020
Mar 25, 202422.6523.2322.5823.2323.235,698
Mar 22, 202421.9022.5521.9022.5222.522,768
Mar 21, 202422.3022.3521.7521.7521.754,500
Mar 20, 202422.2722.3821.8322.3822.381,460
Mar 19, 202421.9022.3421.3822.3422.342,253
Mar 18, 202421.4221.9121.4221.9121.915,606
Mar 15, 202421.4121.4121.1221.3621.36150
Mar 14, 202420.8921.7620.8921.6221.621,820
Mar 13, 202420.1720.8519.8120.8220.822,580
Mar 12, 202420.0320.9419.7320.1720.171,045
Mar 11, 202421.1521.1519.8820.0520.056,761
Mar 08, 202420.8920.8920.3620.7020.701,065
Mar 07, 202421.2021.2020.5921.1121.114,500
Mar 06, 202420.9320.9320.4320.9120.915,270
Mar 05, 202420.7520.9020.4020.9020.90465
Mar 04, 202420.5720.7720.3620.6520.654,466
Mar 01, 202419.6720.6219.6720.2720.27757
Feb 29, 202419.8019.8519.5319.6719.67200
Feb 28, 202419.6019.7119.4719.6419.64500
Feb 27, 202420.0920.0919.4219.6519.65975
Feb 26, 202419.1020.1319.1020.1020.105,325
Feb 23, 202419.1319.1318.8818.9218.92540
Feb 22, 202419.0519.2018.9119.2019.205,334
Feb 21, 202419.0219.0718.7619.0719.074,502
Feb 20, 202419.4019.4919.1119.3919.393,171
Feb 19, 202419.3619.5118.7119.2519.2526,463
Feb 16, 202418.6918.8018.4418.6418.6476
Feb 15, 202418.3118.7218.3118.7218.723,328
Feb 14, 202417.4718.2717.3718.1418.144,346
Feb 13, 202417.1717.2517.0317.1517.15975
Feb 12, 202417.0317.3317.0317.2417.24816
Feb 09, 202416.3216.9416.3216.9216.92-
Feb 08, 202416.6916.6916.2716.2716.271,244
Feb 07, 202416.6416.8016.4716.5916.594
Feb 06, 202416.4616.9816.4216.8616.863,535
Feb 05, 202416.0016.3115.9416.0816.08186
Feb 02, 202416.0716.0715.8216.0016.002,700
Feb 01, 202416.0916.1715.9616.1616.16396
Jan 31, 202416.3316.3316.1416.1616.16-
Jan 30, 202416.1816.3716.1716.1716.17240
Jan 29, 202416.3216.3216.0716.1416.14100
Jan 26, 202416.3516.3516.0116.0116.01350
Jan 25, 202416.3516.4516.2616.4216.42850
Jan 24, 202416.1616.4316.0716.4316.43567
Jan 23, 202416.5516.5515.9616.1116.11700
Jan 22, 202416.4916.5216.4416.4416.44600
Jan 19, 202416.9417.0016.6516.6516.65680
Jan 18, 202416.9017.0016.5117.0017.001,630
Jan 17, 202416.9317.2216.7017.1117.111,865
Jan 16, 202417.0617.2316.9517.0017.0013,250
Jan 15, 202417.2217.4016.9216.9216.921,585
Jan 12, 202417.0617.4817.0617.4317.433,161
Jan 11, 202416.8117.0516.6416.9716.971,574
Jan 10, 202416.4216.8316.3616.7016.702,332
Jan 09, 202416.4216.5916.3716.4316.43185
Jan 08, 202416.1916.5016.0416.5016.50250
Jan 05, 202416.2016.3116.0716.0716.0730
Jan 04, 202415.5316.3715.5316.3716.372,261
Jan 03, 202415.2915.6315.1415.6315.63620
Jan 02, 202414.9515.4414.9515.1015.102,220
Dec 29, 202315.0315.1014.8514.8614.86340
Dec 28, 202314.8815.1114.8414.8914.89369
Dec 27, 202314.8014.8814.6414.7114.71200
Dec 22, 202314.6214.8314.5614.8314.83150
Dec 21, 202314.5014.7114.4314.7114.711,264
Dec 20, 202314.6614.6614.3414.4514.45-
Dec 19, 202314.5114.5314.4314.5214.52-
Dec 18, 202314.8014.8014.5214.5214.52-
Dec 15, 202314.4714.6614.4414.6614.66867
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...