Canada markets close in 5 hours 25 minutes

Federated Hermes Premier Municipal Income Fund (FMN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.27-0.01 (-0.09%)
As of 10:11AM EDT. Market open.
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 202411.2711.3211.2711.2711.275,758
May 09, 202411.3011.3311.2811.2811.2811,200
May 08, 202411.2511.2911.2511.2711.2733,700
May 07, 202411.2511.3111.1811.2411.2417,600
May 06, 202411.1811.2311.1311.2111.2110,600
May 03, 202411.1111.2111.1111.1711.1715,000
May 02, 202411.0611.1011.0511.0811.0837,800
May 01, 202411.0611.0911.0611.0611.0611,500
Apr 30, 202411.0211.0611.0211.0411.0422,700
Apr 29, 202411.0211.0611.0211.0411.049,500
Apr 26, 202410.9911.0410.9811.0111.0114,900
Apr 25, 202411.0111.0610.9810.9910.994,800
Apr 24, 202411.0511.0611.0111.0511.0530,100
Apr 23, 202410.9811.0810.9811.0211.0227,900
Apr 22, 202410.9210.9810.9110.9810.9826,100
Apr 22, 20240.035 Dividend
Apr 19, 202410.9611.0310.9511.0310.9916,200
Apr 18, 202410.9610.9610.9410.9510.926,300
Apr 17, 202410.9610.9610.9310.9510.929,900
Apr 16, 202410.9010.9710.8510.9510.9216,400
Apr 15, 202410.9210.9810.9210.9510.9218,600
Apr 12, 202410.9611.0110.9510.9710.949,700
Apr 11, 202410.9810.9810.8910.9310.9013,800
Apr 10, 202410.9510.9610.9110.9210.8918,900
Apr 09, 202410.9811.0210.9510.9710.947,900
Apr 08, 202411.0111.0310.9911.0010.9711,100
Apr 05, 202410.9910.9910.9710.9810.958,700
Apr 04, 202410.9811.0310.9811.0310.9913,900
Apr 03, 202410.9710.9810.9510.9710.9411,700
Apr 02, 202411.0011.0510.9611.0210.9922,100
Apr 01, 202411.0311.0611.0211.0511.0134,300
Mar 28, 202411.0611.1111.0511.0711.0332,100
Mar 27, 202411.0611.1011.0211.0711.0326,600
Mar 26, 202411.0311.0711.0311.0611.0214,800
Mar 25, 202411.1011.1111.0111.0411.0019,300
Mar 22, 202411.0811.1511.0811.1111.0711,200
Mar 21, 202411.1111.1811.0411.0811.0431,400
Mar 21, 20240.035 Dividend
Mar 20, 202411.1211.1811.1011.1511.0811,900
Mar 19, 202411.1511.1511.1011.1411.0710,000
Mar 18, 202411.0811.1511.0811.1411.0716,900
Mar 15, 202411.0611.1211.0611.0911.025,000
Mar 14, 202411.1511.1511.0611.0711.008,000
Mar 13, 202411.1511.2011.1511.1811.1111,600
Mar 12, 202411.1611.1811.1411.1511.0816,400
Mar 11, 202411.1111.1811.1111.1711.1020,600
Mar 08, 202411.1311.1611.1211.1511.0822,500
Mar 07, 202411.0911.1211.0911.1211.0514,600
Mar 06, 202411.0311.0811.0311.0711.0013,400
Mar 05, 202411.0811.0811.0211.0510.9823,100
Mar 04, 202411.0411.1511.0211.0310.9612,600
Mar 01, 202411.0711.1011.0511.0811.0127,800
Feb 29, 202411.0611.0911.0411.0711.0030,500
Feb 28, 202411.0711.1211.0111.0410.9743,500
Feb 27, 202411.1111.1611.0511.0711.0010,600
Feb 26, 202411.1711.1811.0911.1311.06104,800
Feb 23, 202411.1711.2111.1511.1911.1211,200
Feb 22, 202411.2211.2711.1811.1811.1111,100
Feb 22, 20240.035 Dividend
Feb 21, 202411.2111.3011.1811.2211.1119,500
Feb 20, 202411.2211.2911.2211.2311.125,000
Feb 16, 202411.2511.2811.2211.2211.117,300
Feb 15, 202411.2311.3111.2311.3111.204,800
Feb 14, 202411.2011.2511.1711.2311.1215,100
Feb 13, 202411.0911.2311.0911.1911.0823,700
Feb 12, 202411.2911.2911.2311.2611.1510,700
Feb 09, 202411.2011.2511.2011.2511.1414,800
Feb 08, 202411.1711.2111.1511.2111.1033,100
Feb 07, 202411.2011.3011.2011.2111.1047,800
Feb 06, 202410.9911.2610.9711.2211.1150,500
Feb 05, 202411.0211.0210.9911.0110.9117,200
Feb 02, 202411.0411.0911.0411.0510.9513,200
Feb 01, 202411.0911.1911.0611.1611.0621,400
Jan 31, 202411.0111.0510.9911.0410.9417,200
Jan 30, 202410.9711.0910.9110.9310.8320,400
Jan 29, 202410.8910.9610.8810.9310.8324,100
Jan 26, 202410.8810.9210.8410.8710.7737,000
Jan 25, 202410.8610.9810.8310.9110.8117,600
Jan 24, 202410.8910.9010.8310.8410.7414,500
Jan 23, 202410.8610.9410.8110.8310.737,600
Jan 22, 202410.8210.9310.8210.8810.7837,800
Jan 22, 20240.035 Dividend
Jan 19, 202410.8310.8710.7410.8210.6827,800
Jan 18, 202410.8710.9510.8310.8310.6921,800
Jan 17, 202411.0411.0410.8810.9210.7833,500
Jan 16, 202411.0511.1510.9911.0310.8915,900
Jan 12, 202411.1111.1411.0511.0610.9213,300
Jan 11, 202411.0511.1111.0411.0610.9225,500
Jan 10, 202411.1511.1511.1011.1110.9718,500
Jan 09, 202411.1911.2311.1411.1411.0016,400
Jan 08, 202411.0711.2011.0711.2011.0629,000
Jan 05, 202411.1011.1611.0311.0310.8914,200
Jan 04, 202411.1311.2511.0611.1310.9932,200
Jan 03, 202411.0411.1610.9911.1411.0021,100
Jan 02, 202410.9611.1010.9511.0410.9047,900
Dec 29, 202310.9511.0110.9010.9910.8527,700
Dec 28, 202311.0911.0910.9110.9510.8149,000
Dec 27, 202311.1111.1311.0211.0610.9251,000
Dec 26, 202311.0511.1011.0211.1010.9624,800
Dec 22, 202310.9411.0310.9411.0310.8927,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...