Canada markets closed

Fidelity Advisor Materials M (FMFTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
96.90+0.29 (+0.30%)
At close: 06:46PM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 2024------
Apr 30, 202496.6196.6196.6196.6196.61-
Apr 29, 202498.6998.6998.6998.6998.69-
Apr 26, 202498.0298.0298.0298.0298.02-
Apr 25, 202496.9896.9896.9896.9896.98-
Apr 24, 202496.5896.5896.5896.5896.58-
Apr 23, 202496.5996.5996.5996.5996.59-
Apr 22, 202497.2797.2797.2797.2797.27-
Apr 19, 202496.9496.9496.9496.9496.94-
Apr 18, 202496.9296.9296.9296.9296.92-
Apr 17, 202496.8696.8696.8696.8696.86-
Apr 16, 202496.9296.9296.9296.9296.92-
Apr 15, 202497.2997.2997.2997.2997.29-
Apr 12, 202497.6997.6997.6997.6997.69-
Apr 11, 2024102.72102.72102.72102.72102.72-
Apr 10, 2024102.95102.95102.95102.95102.95-
Apr 09, 2024104.57104.57104.57104.57104.57-
Apr 08, 2024103.79103.79103.79103.79103.79-
Apr 05, 2024103.81103.81103.81103.81103.81-
Apr 04, 2024103.11103.11103.11103.11103.11-
Apr 03, 2024104.37104.37104.37104.37104.37-
Apr 02, 2024103.43103.43103.43103.43103.43-
Apr 01, 2024103.85103.85103.85103.85103.85-
Mar 28, 2024103.63103.63103.63103.63103.63-
Mar 27, 2024103.67103.67103.67103.67103.67-
Mar 26, 2024102.02102.02102.02102.02102.02-
Mar 25, 2024102.22102.22102.22102.22102.22-
Mar 22, 2024102.14102.14102.14102.14102.14-
Mar 21, 2024102.56102.56102.56102.56102.56-
Mar 20, 2024102.36102.36102.36102.36102.36-
Mar 19, 2024101.04101.04101.04101.04101.04-
Mar 18, 2024101.15101.15101.15101.15101.15-
Mar 15, 2024101.11101.11101.11101.11101.11-
Mar 14, 2024100.63100.63100.63100.63100.63-
Mar 13, 2024101.25101.25101.25101.25101.25-
Mar 12, 202499.7999.7999.7999.7999.79-
Mar 11, 202499.7399.7399.7399.7399.73-
Mar 08, 202499.1399.1399.1399.1399.13-
Mar 07, 202499.4799.4799.4799.4799.47-
Mar 06, 202497.8897.8897.8897.8897.88-
Mar 05, 202497.2197.2197.2197.2197.21-
Mar 04, 202497.5197.5197.5197.5197.51-
Mar 01, 202496.7496.7496.7496.7496.74-
Feb 29, 202496.3996.3996.3996.3996.39-
Feb 28, 202496.7796.7796.7796.7796.77-
Feb 27, 202496.7596.7596.7596.7596.75-
Feb 26, 202496.5196.5196.5196.5196.51-
Feb 23, 202496.9696.9696.9696.9696.96-
Feb 22, 202496.6496.6496.6496.6496.64-
Feb 21, 202495.3395.3395.3395.3395.33-
Feb 20, 202494.6194.6194.6194.6194.61-
Feb 16, 202495.0195.0195.0195.0195.01-
Feb 15, 202494.6094.6094.6094.6094.60-
Feb 14, 202492.6092.6092.6092.6092.60-
Feb 13, 202492.3192.3192.3192.3192.31-
Feb 12, 202494.3394.3394.3394.3394.33-
Feb 09, 202493.4693.4693.4693.4693.46-
Feb 08, 202493.0593.0593.0593.0593.05-
Feb 07, 202493.1893.1893.1893.1893.18-
Feb 06, 202492.6892.6892.6892.6892.68-
Feb 05, 202491.1391.1391.1391.1391.13-
Feb 02, 202493.0693.0693.0693.0693.06-
Feb 01, 202493.7093.7093.7093.7093.70-
Jan 31, 202492.3392.3392.3392.3392.33-
Jan 30, 202493.7993.7993.7993.7993.79-
Jan 29, 202493.4293.4293.4293.4293.42-
Jan 26, 202492.8592.8592.8592.8592.85-
Jan 25, 202492.8092.8092.8092.8092.80-
Jan 24, 202491.8091.8091.8091.8091.80-
Jan 23, 202492.8692.8692.8692.8692.86-
Jan 22, 202492.0092.0092.0092.0092.00-
Jan 19, 202491.7191.7191.7191.7191.71-
Jan 18, 202491.2391.2391.2391.2391.23-
Jan 17, 202490.6890.6890.6890.6890.68-
Jan 16, 202491.5591.5591.5591.5591.55-
Jan 12, 202492.4492.4492.4492.4492.44-
Jan 11, 202492.3992.3992.3992.3992.39-
Jan 10, 202492.5492.5492.5492.5492.54-
Jan 09, 202492.6592.6592.6592.6592.65-
Jan 08, 202493.8793.8793.8793.8793.87-
Jan 05, 202493.4593.4593.4593.4593.45-
Jan 04, 202493.2493.2493.2493.2493.24-
Jan 03, 202493.7193.7193.7193.7193.71-
Jan 02, 202494.9294.9294.9294.9294.92-
Dec 29, 202395.0695.0695.0695.0695.06-
Dec 28, 202395.6595.6595.6595.6595.65-
Dec 27, 202396.1896.1896.1896.1896.18-
Dec 26, 202396.0296.0296.0296.0296.02-
Dec 22, 202395.4195.4195.4195.4195.41-
Dec 21, 202394.7794.7794.7794.7794.77-
Dec 21, 20230.858 Dividend
Dec 20, 202394.5294.5294.5294.5293.66-
Dec 19, 202395.9695.9695.9695.9695.09-
Dec 18, 202394.8494.8494.8494.8493.98-
Dec 15, 202394.5594.5594.5594.5593.69-
Dec 14, 202394.9294.9294.9294.9294.06-
Dec 13, 202392.7692.7692.7692.7691.92-
Dec 12, 202391.7391.7391.7391.7390.90-
Dec 11, 202391.5291.5291.5291.5290.69-
Dec 08, 202390.9890.9890.9890.9890.15-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...