Canada markets closed

Fidelity Advisor Materials Fund Class I (FMFEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
96.73-0.24 (-0.25%)
At close: 8:03PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 27, 2021------
Jul. 26, 202196.9796.9796.9796.9796.97-
Jul. 23, 202196.0796.0796.0796.0796.07-
Jul. 22, 202195.4795.4795.4795.4795.47-
Jul. 21, 202195.6395.6395.6395.6395.63-
Jul. 20, 202194.2494.2494.2494.2494.24-
Jul. 19, 202192.7692.7692.7692.7692.76-
Jul. 16, 202195.0695.0695.0695.0695.06-
Jul. 15, 202197.0697.0697.0697.0697.06-
Jul. 14, 202197.0597.0597.0597.0597.05-
Jul. 13, 202197.3697.3697.3697.3697.36-
Jul. 12, 202198.6298.6298.6298.6298.62-
Jul. 09, 202198.1598.1598.1598.1598.15-
Jul. 08, 202196.0696.0696.0696.0696.06-
Jul. 07, 202197.5397.5397.5397.5397.53-
Jul. 06, 202196.4896.4896.4896.4896.48-
Jul. 02, 202198.2898.2898.2898.2898.28-
Jul. 01, 202198.2698.2698.2698.2698.26-
Jun. 30, 202197.7597.7597.7597.7597.75-
Jun. 29, 202197.1297.1297.1297.1297.12-
Jun. 28, 202197.2497.2497.2497.2497.24-
Jun. 25, 202197.6897.6897.6897.6897.68-
Jun. 24, 202197.7197.7197.7197.7197.71-
Jun. 23, 202197.0297.0297.0297.0297.02-
Jun. 22, 202197.2397.2397.2397.2397.23-
Jun. 21, 202196.6396.6396.6396.6396.63-
Jun. 18, 202194.9194.9194.9194.9194.91-
Jun. 17, 202196.6196.6196.6196.6196.61-
Jun. 16, 202199.3499.3499.3499.3499.34-
Jun. 15, 2021100.36100.36100.36100.36100.36-
Jun. 14, 2021100.74100.74100.74100.74100.74-
Jun. 11, 2021102.22102.22102.22102.22102.22-
Jun. 10, 2021101.67101.67101.67101.67101.67-
Jun. 09, 2021102.30102.30102.30102.30102.30-
Jun. 08, 2021102.97102.97102.97102.97102.97-
Jun. 07, 2021102.41102.41102.41102.41102.41-
Jun. 04, 2021103.54103.54103.54103.54103.54-
Jun. 03, 2021103.16103.16103.16103.16103.16-
Jun. 02, 2021103.60103.60103.60103.60103.60-
Jun. 01, 2021104.68104.68104.68104.68104.68-
May 28, 2021103.12103.12103.12103.12103.12-
May 27, 2021103.33103.33103.33103.33103.33-
May 26, 2021102.06102.06102.06102.06102.06-
May 25, 2021101.70101.70101.70101.70101.70-
May 24, 2021102.79102.79102.79102.79102.79-
May 21, 2021101.95101.95101.95101.95101.95-
May 20, 2021101.67101.67101.67101.67101.67-
May 19, 2021101.48101.48101.48101.48101.48-
May 18, 2021103.35103.35103.35103.35103.35-
May 17, 2021104.54104.54104.54104.54104.54-
May 14, 2021103.84103.84103.84103.84103.84-
May 13, 2021102.73102.73102.73102.73102.73-
May 12, 2021101.24101.24101.24101.24101.24-
May 11, 2021104.41104.41104.41104.41104.41-
May 10, 2021103.97103.97103.97103.97103.97-
May 07, 2021104.72104.72104.72104.72104.72-
May 06, 2021103.52103.52103.52103.52103.52-
May 05, 2021102.84102.84102.84102.84102.84-
May 04, 2021101.49101.49101.49101.49101.49-
May 03, 2021100.27100.27100.27100.27100.27-
Apr. 30, 202198.5798.5798.5798.5798.57-
Apr. 29, 202199.7399.7399.7399.7399.73-
Apr. 28, 202199.2899.2899.2899.2899.28-
Apr. 27, 202199.2699.2699.2699.2699.26-
Apr. 26, 202199.2299.2299.2299.2299.22-
Apr. 23, 202198.1798.1798.1798.1798.17-
Apr. 22, 202196.4096.4096.4096.4096.40-
Apr. 21, 202197.6797.6797.6797.6797.67-
Apr. 20, 202195.9895.9895.9895.9895.98-
Apr. 19, 202197.2897.2897.2897.2897.28-
Apr. 16, 202197.6997.6997.6997.6997.69-
Apr. 15, 202196.7096.7096.7096.7096.70-
Apr. 14, 202195.2695.2695.2695.2695.26-
Apr. 13, 202194.2594.2594.2594.2594.25-
Apr. 12, 202194.4694.4694.4694.4694.46-
Apr. 09, 202194.3494.3494.3494.3494.34-
Apr. 08, 202193.6793.6793.6793.6793.67-
Apr. 07, 202193.4893.4893.4893.4893.48-
Apr. 06, 202195.1095.1095.1095.1095.10-
Apr. 05, 202194.8494.8494.8494.8494.84-
Apr. 01, 202193.3593.3593.3593.3593.35-
Mar. 31, 202192.0192.0192.0192.0192.01-
Mar. 30, 202192.3792.3792.3792.3792.37-
Mar. 29, 202192.4892.4892.4892.4892.48-
Mar. 26, 202192.8992.8992.8992.8992.89-
Mar. 25, 202190.2590.2590.2590.2590.25-
Mar. 24, 202189.2989.2989.2989.2989.29-
Mar. 23, 202189.0089.0089.0089.0089.00-
Mar. 22, 202191.3791.3791.3791.3791.37-
Mar. 19, 202191.5391.5391.5391.5391.53-
Mar. 18, 202192.0692.0692.0692.0692.06-
Mar. 17, 202192.6392.6392.6392.6392.63-
Mar. 16, 202191.8491.8491.8491.8491.84-
Mar. 15, 202192.9992.9992.9992.9992.99-
Mar. 12, 202192.7492.7492.7492.7492.74-
Mar. 11, 202192.3892.3892.3892.3892.38-
Mar. 10, 202191.5991.5991.5991.5991.59-
Mar. 09, 202189.7989.7989.7989.7989.79-
Mar. 08, 202189.0089.0089.0089.0089.00-
Mar. 05, 202188.4288.4288.4288.4288.42-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...