FMFEX - Fidelity Advisor Materials Fund Class I

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 06, 202065.2165.2165.2165.2165.21-
Jul. 02, 202064.3464.3464.3464.3464.34-
Jul. 01, 202063.1963.1963.1963.1963.19-
Jun. 30, 202063.1963.1963.1963.1963.19-
Jun. 29, 202062.2462.2462.2462.2462.24-
Jun. 26, 202060.9960.9960.9960.9960.99-
Jun. 25, 202061.9461.9461.9461.9461.94-
Jun. 24, 202061.2061.2061.2061.2061.20-
Jun. 23, 202062.9562.9562.9562.9562.95-
Jun. 22, 202062.7362.7362.7362.7362.73-
Jun. 19, 202062.3362.3362.3362.3362.33-
Jun. 18, 202062.3062.3062.3062.3062.30-
Jun. 17, 202062.4362.4362.4362.4362.43-
Jun. 16, 202062.9562.9562.9562.9562.95-
Jun. 15, 202061.4461.4461.4461.4461.44-
Jun. 12, 202060.8460.8460.8460.8460.84-
Jun. 11, 202059.7659.7659.7659.7659.76-
Jun. 10, 202064.8064.8064.8064.8064.80-
Jun. 09, 202065.3065.3065.3065.3065.30-
Jun. 08, 202066.1766.1766.1766.1766.17-
Jun. 05, 202066.0466.0466.0466.0466.04-
Jun. 04, 202064.3664.3664.3664.3664.36-
Jun. 03, 202064.3864.3864.3864.3864.38-
Jun. 02, 202063.2663.2663.2663.2663.26-
Jun. 01, 202062.4162.4162.4162.4162.41-
May 29, 202061.8061.8061.8061.8061.80-
May 28, 202061.9661.9661.9661.9661.96-
May 27, 202061.4561.4561.4561.4561.45-
May 26, 202060.6060.6060.6060.6060.60-
May 22, 202059.3959.3959.3959.3959.39-
May 21, 202059.6159.6159.6159.6159.61-
May 20, 202060.2560.2560.2560.2560.25-
May 19, 202059.3459.3459.3459.3459.34-
May 18, 202059.6059.6059.6059.6059.60-
May 15, 202057.2457.2457.2457.2457.24-
May 14, 202056.6356.6356.6356.6356.63-
May 13, 202056.0356.0356.0356.0356.03-
May 12, 202057.2657.2657.2657.2657.26-
May 11, 202058.3358.3358.3358.3358.33-
May 08, 202059.2859.2859.2859.2859.28-
May 07, 202058.1058.1058.1058.1058.10-
May 06, 202057.0257.0257.0257.0257.02-
May 05, 202057.9057.9057.9057.9057.90-
May 04, 202057.6157.6157.6157.6157.61-
May 01, 202057.2957.2957.2957.2957.29-
Apr. 30, 202058.2758.2758.2758.2758.27-
Apr. 29, 202060.1660.1660.1660.1660.16-
Apr. 28, 202058.6258.6258.6258.6258.62-
Apr. 27, 202057.9857.9857.9857.9857.98-
Apr. 24, 202056.4456.4456.4456.4456.44-
Apr. 23, 202055.6955.6955.6955.6955.69-
Apr. 22, 202055.3455.3455.3455.3455.34-
Apr. 21, 202054.1854.1854.1854.1854.18-
Apr. 20, 202055.4755.4755.4755.4755.47-
Apr. 17, 202056.5356.5356.5356.5356.53-
Apr. 16, 202054.4454.4454.4454.4454.44-
Apr. 15, 202054.5354.5354.5354.5354.53-
Apr. 14, 202056.7856.7856.7856.7856.78-
Apr. 13, 202055.9455.9455.9455.9455.94-
Apr. 09, 202056.9456.9456.9456.9456.94-
Apr. 08, 202054.6354.6354.6354.6354.63-
Apr. 07, 202052.3352.3352.3352.3352.33-
Apr. 06, 202051.3451.3451.3451.3451.34-
Apr. 03, 202047.9347.9347.9347.9347.93-
Apr. 02, 202049.1849.1849.1849.1849.18-
Apr. 01, 202048.5048.5048.5048.5048.50-
Mar. 31, 202050.8450.8450.8450.8450.84-
Mar. 30, 202051.4051.4051.4051.4051.40-
Mar. 27, 202049.7549.7549.7549.7549.75-
Mar. 26, 202051.9051.9051.9051.9051.90-
Mar. 25, 202049.2749.2749.2749.2749.27-
Mar. 24, 202048.3748.3748.3748.3748.37-
Mar. 23, 202042.8542.8542.8542.8542.85-
Mar. 20, 202044.7244.7244.7244.7244.72-
Mar. 19, 202046.9046.9046.9046.9046.90-
Mar. 18, 202046.0146.0146.0146.0146.01-
Mar. 17, 202049.8949.8949.8949.8949.89-
Mar. 16, 202047.1447.1447.1447.1447.14-
Mar. 13, 202052.5252.5252.5252.5252.52-
Mar. 12, 202049.3349.3349.3349.3349.33-
Mar. 11, 202054.3554.3554.3554.3554.35-
Mar. 10, 202057.0457.0457.0457.0457.04-
Mar. 09, 202054.8354.8354.8354.8354.83-
Mar. 06, 202060.4360.4360.4360.4360.43-
Mar. 05, 202062.0462.0462.0462.0462.04-
Mar. 04, 202063.8663.8663.8663.8663.86-
Mar. 03, 202061.4961.4961.4961.4961.49-
Mar. 02, 202061.7361.7361.7361.7361.73-
Feb. 28, 202059.5259.5259.5259.5259.52-
Feb. 27, 202060.2360.2360.2360.2360.23-
Feb. 26, 202063.0363.0363.0363.0363.03-
Feb. 25, 202063.3263.3263.3263.3263.32-
Feb. 24, 202066.1566.1566.1566.1566.15-
Feb. 21, 202068.0668.0668.0668.0668.06-
Feb. 20, 202068.5268.5268.5268.5268.52-
Feb. 19, 202068.4668.4668.4668.4668.46-
Feb. 18, 202068.1268.1268.1268.1268.12-
Feb. 14, 202068.5168.5168.5168.5168.51-
Feb. 13, 202067.8467.8467.8467.8467.84-
Feb. 12, 202067.6867.6867.6867.6867.68-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...