Canada markets open in 1 hour 44 minutes

Fidelity Advisor Materials Fund Class I (FMFEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
103.07+0.88 (+0.86%)
At close: 8:01PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 20, 2021103.07103.07103.07103.07103.07-
Oct. 19, 2021102.19102.19102.19102.19102.19-
Oct. 18, 2021102.07102.07102.07102.07102.07-
Oct. 15, 2021101.78101.78101.78101.78101.78-
Oct. 14, 2021101.06101.06101.06101.06101.06-
Oct. 13, 202199.0799.0799.0799.0799.07-
Oct. 12, 202198.3598.3598.3598.3598.35-
Oct. 11, 202198.0598.0598.0598.0598.05-
Oct. 08, 202197.7297.7297.7297.7297.72-
Oct. 07, 202198.1998.1998.1998.1998.19-
Oct. 06, 202196.8396.8396.8396.8396.83-
Oct. 05, 202197.2297.2297.2297.2297.22-
Oct. 04, 202196.2496.2496.2496.2496.24-
Oct. 01, 202196.7296.7296.7296.7296.72-
Sep. 30, 202195.2395.2395.2395.2395.23-
Sep. 29, 202196.3896.3896.3896.3896.38-
Sep. 28, 202196.9296.9296.9296.9296.92-
Sep. 27, 202198.0698.0698.0698.0698.06-
Sep. 24, 202197.0397.0397.0397.0397.03-
Sep. 23, 202197.2297.2297.2297.2297.22-
Sep. 22, 202195.6495.6495.6495.6495.64-
Sep. 21, 202194.2794.2794.2794.2794.27-
Sep. 20, 202194.4794.4794.4794.4794.47-
Sep. 17, 202196.6996.6996.6996.6996.69-
Sep. 16, 202198.4298.4298.4298.4298.42-
Sep. 15, 202199.8799.8799.8799.8799.87-
Sep. 14, 202198.2098.2098.2098.2098.20-
Sep. 13, 202199.2099.2099.2099.2099.20-
Sep. 10, 202199.0199.0199.0199.0199.01-
Sep. 09, 202199.1199.1199.1199.1199.11-
Sep. 08, 202198.8898.8898.8898.8898.88-
Sep. 07, 2021100.12100.12100.12100.12100.12-
Sep. 03, 2021100.62100.62100.62100.62100.62-
Sep. 02, 2021101.21101.21101.21101.21101.21-
Sep. 01, 2021100.85100.85100.85100.85100.85-
Aug. 31, 2021100.92100.92100.92100.92100.92-
Aug. 30, 2021101.38101.38101.38101.38101.38-
Aug. 27, 2021101.62101.62101.62101.62101.62-
Aug. 26, 202199.8399.8399.8399.8399.83-
Aug. 25, 2021100.57100.57100.57100.57100.57-
Aug. 24, 2021100.10100.10100.10100.10100.10-
Aug. 23, 202199.0199.0199.0199.0199.01-
Aug. 20, 202197.6797.6797.6797.6797.67-
Aug. 19, 202196.9396.9396.9396.9396.93-
Aug. 18, 202198.5998.5998.5998.5998.59-
Aug. 17, 202199.5599.5599.5599.5599.55-
Aug. 16, 2021101.07101.07101.07101.07101.07-
Aug. 13, 2021102.02102.02102.02102.02102.02-
Aug. 12, 2021101.85101.85101.85101.85101.85-
Aug. 11, 2021101.90101.90101.90101.90101.90-
Aug. 10, 2021100.58100.58100.58100.58100.58-
Aug. 09, 202198.7098.7098.7098.7098.70-
Aug. 06, 202198.7598.7598.7598.7598.75-
Aug. 05, 202197.2597.2597.2597.2597.25-
Aug. 04, 202197.1997.1997.1997.1997.19-
Aug. 03, 202198.5298.5298.5298.5298.52-
Aug. 02, 202197.7697.7697.7697.7697.76-
Jul. 30, 202198.9298.9298.9298.9298.92-
Jul. 29, 202198.9198.9198.9198.9198.91-
Jul. 28, 202197.5997.5997.5997.5997.59-
Jul. 27, 202196.7396.7396.7396.7396.73-
Jul. 26, 202196.9796.9796.9796.9796.97-
Jul. 23, 202196.0796.0796.0796.0796.07-
Jul. 22, 202195.4795.4795.4795.4795.47-
Jul. 21, 202195.6395.6395.6395.6395.63-
Jul. 20, 202194.2494.2494.2494.2494.24-
Jul. 19, 202192.7692.7692.7692.7692.76-
Jul. 16, 202195.0695.0695.0695.0695.06-
Jul. 15, 202197.0697.0697.0697.0697.06-
Jul. 14, 202197.0597.0597.0597.0597.05-
Jul. 13, 202197.3697.3697.3697.3697.36-
Jul. 12, 202198.6298.6298.6298.6298.62-
Jul. 09, 202198.1598.1598.1598.1598.15-
Jul. 08, 202196.0696.0696.0696.0696.06-
Jul. 07, 202197.5397.5397.5397.5397.53-
Jul. 06, 202196.4896.4896.4896.4896.48-
Jul. 02, 202198.2898.2898.2898.2898.28-
Jul. 01, 202198.2698.2698.2698.2698.26-
Jun. 30, 202197.7597.7597.7597.7597.75-
Jun. 29, 202197.1297.1297.1297.1297.12-
Jun. 28, 202197.2497.2497.2497.2497.24-
Jun. 25, 202197.6897.6897.6897.6897.68-
Jun. 24, 202197.7197.7197.7197.7197.71-
Jun. 23, 202197.0297.0297.0297.0297.02-
Jun. 22, 202197.2397.2397.2397.2397.23-
Jun. 21, 202196.6396.6396.6396.6396.63-
Jun. 18, 202194.9194.9194.9194.9194.91-
Jun. 17, 202196.6196.6196.6196.6196.61-
Jun. 16, 202199.3499.3499.3499.3499.34-
Jun. 15, 2021100.36100.36100.36100.36100.36-
Jun. 14, 2021100.74100.74100.74100.74100.74-
Jun. 11, 2021102.22102.22102.22102.22102.22-
Jun. 10, 2021101.67101.67101.67101.67101.67-
Jun. 09, 2021102.30102.30102.30102.30102.30-
Jun. 08, 2021102.97102.97102.97102.97102.97-
Jun. 07, 2021102.41102.41102.41102.41102.41-
Jun. 04, 2021103.54103.54103.54103.54103.54-
Jun. 03, 2021103.16103.16103.16103.16103.16-
Jun. 02, 2021103.60103.60103.60103.60103.60-
Jun. 01, 2021104.68104.68104.68104.68104.68-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...