Canada markets open in 9 hours 12 minutes

Fidelity Select Materials Portfolio (FMFEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
90.20-0.93 (-1.02%)
At close: 08:01PM EDT
Time Period:
Oct 06, 2021 - Oct 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 05, 202290.2090.2090.2090.2090.20-
Oct 04, 202291.1391.1391.1391.1391.13-
Oct 03, 202287.9987.9987.9987.9987.99-
Sept 30, 202284.9684.9684.9684.9684.96-
Sept 29, 202285.2185.2185.2185.2185.21-
Sept 28, 202286.4386.4386.4386.4386.43-
Sept 27, 202284.0884.0884.0884.0884.08-
Sept 26, 202283.5983.5983.5983.5983.59-
Sept 23, 202285.0885.0885.0885.0885.08-
Sept 22, 202287.4287.4287.4287.4287.42-
Sept 21, 202288.5488.5488.5488.5488.54-
Sept 20, 202290.7190.7190.7190.7190.71-
Sept 19, 202292.4292.4292.4292.4292.42-
Sept 16, 202290.5790.5790.5790.5790.57-
Sept 15, 202291.9991.9991.9991.9991.99-
Sept 14, 202293.2393.2393.2393.2393.23-
Sept 13, 202294.1194.1194.1194.1194.11-
Sept 12, 202297.2497.2497.2497.2497.24-
Sept 09, 202296.7696.7696.7696.7696.76-
Sept 08, 202294.8994.8994.8994.8994.89-
Sept 07, 202293.7693.7693.7693.7693.76-
Sept 06, 202291.4891.4891.4891.4891.48-
Sept 02, 202291.9491.9491.9491.9491.94-
Sept 01, 202291.7091.7091.7091.7091.70-
Aug 31, 202293.3493.3493.3493.3493.34-
Aug 30, 202294.6794.6794.6794.6794.67-
Aug 29, 202297.0197.0197.0197.0197.01-
Aug 26, 202297.8297.8297.8297.8297.82-
Aug 25, 2022100.56100.56100.56100.56100.56-
Aug 24, 202298.0998.0998.0998.0998.09-
Aug 23, 202297.4197.4197.4197.4197.41-
Aug 22, 202295.9995.9995.9995.9995.99-
Aug 19, 202297.1797.1797.1797.1797.17-
Aug 18, 202299.2999.2999.2999.2999.29-
Aug 17, 202298.7598.7598.7598.7598.75-
Aug 16, 2022100.13100.13100.13100.13100.13-
Aug 15, 202299.3399.3399.3399.3399.33-
Aug 12, 202299.7599.7599.7599.7599.75-
Aug 11, 202297.7997.7997.7997.7997.79-
Aug 10, 202297.3297.3297.3297.3297.32-
Aug 09, 202294.5294.5294.5294.5294.52-
Aug 08, 202294.8594.8594.8594.8594.85-
Aug 05, 202294.2494.2494.2494.2494.24-
Aug 04, 202293.6093.6093.6093.6093.60-
Aug 03, 202293.5593.5593.5593.5593.55-
Aug 02, 202293.7193.7193.7193.7193.71-
Aug 01, 202294.4194.4194.4194.4194.41-
Jul 29, 202295.1695.1695.1695.1695.16-
Jul 28, 202293.6693.6693.6693.6693.66-
Jul 27, 202292.4092.4092.4092.4092.40-
Jul 26, 202290.9190.9190.9190.9190.91-
Jul 25, 202291.4991.4991.4991.4991.49-
Jul 22, 202290.6290.6290.6290.6290.62-
Jul 21, 202291.1791.1791.1791.1791.17-
Jul 20, 202290.2590.2590.2590.2590.25-
Jul 19, 202290.0390.0390.0390.0390.03-
Jul 18, 202287.1787.1787.1787.1787.17-
Jul 15, 202286.8386.8386.8386.8386.83-
Jul 14, 202285.2985.2985.2985.2985.29-
Jul 13, 202287.2887.2887.2887.2887.28-
Jul 12, 202287.3987.3987.3987.3987.39-
Jul 11, 202287.7787.7787.7787.7787.77-
Jul 08, 202288.3088.3088.3088.3088.30-
Jul 07, 202289.1289.1289.1289.1289.12-
Jul 06, 202287.6487.6487.6487.6487.64-
Jul 05, 202287.2787.2787.2787.2787.27-
Jul 01, 202289.5489.5489.5489.5489.54-
Jun 30, 202289.2189.2189.2189.2189.21-
Jun 29, 202290.3990.3990.3990.3990.39-
Jun 28, 202291.4491.4491.4491.4491.44-
Jun 27, 202292.2892.2892.2892.2892.28-
Jun 24, 202292.2492.2492.2492.2492.24-
Jun 23, 202288.5788.5788.5788.5788.57-
Jun 22, 202290.7290.7290.7290.7290.72-
Jun 21, 202292.0792.0792.0792.0792.07-
Jun 17, 202290.5490.5490.5490.5490.54-
Jun 16, 202290.6790.6790.6790.6790.67-
Jun 15, 202294.4394.4394.4394.4394.43-
Jun 14, 202294.4694.4694.4694.4694.46-
Jun 13, 202294.9394.9394.9394.9394.93-
Jun 10, 202298.9498.9498.9498.9498.94-
Jun 09, 2022101.84101.84101.84101.84101.84-
Jun 08, 2022104.61104.61104.61104.61104.61-
Jun 07, 2022107.07107.07107.07107.07107.07-
Jun 06, 2022106.51106.51106.51106.51106.51-
Jun 03, 2022105.42105.42105.42105.42105.42-
Jun 02, 2022106.52106.52106.52106.52106.52-
Jun 01, 2022103.39103.39103.39103.39103.39-
May 31, 2022104.70104.70104.70104.70104.70-
May 27, 2022106.20106.20106.20106.20106.20-
May 26, 2022103.80103.80103.80103.80103.80-
May 25, 2022101.89101.89101.89101.89101.89-
May 24, 2022101.48101.48101.48101.48101.48-
May 23, 2022102.33102.33102.33102.33102.33-
May 20, 2022100.22100.22100.22100.22100.22-
May 19, 2022100.96100.96100.96100.96100.96-
May 18, 2022100.16100.16100.16100.16100.16-
May 17, 2022103.74103.74103.74103.74103.74-
May 16, 2022100.70100.70100.70100.70100.70-
May 13, 2022100.39100.39100.39100.39100.39-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...