Canada markets close in 2 hours 35 minutes

Fidelity Select Materials Portfolio (FMFEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
98.42-2.11 (-2.10%)
As of 08:06AM EDT. Market open.
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 2024------
Apr 30, 202498.4298.4298.4298.4298.42-
Apr 29, 2024100.53100.53100.53100.53100.53-
Apr 26, 202499.8599.8599.8599.8599.85-
Apr 25, 202498.7998.7998.7998.7998.79-
Apr 24, 202498.3798.3798.3798.3798.37-
Apr 23, 202498.3998.3998.3998.3998.39-
Apr 22, 202499.0799.0799.0799.0799.07-
Apr 19, 202498.7398.7398.7398.7398.73-
Apr 18, 202498.7198.7198.7198.7198.71-
Apr 17, 202498.6698.6698.6698.6698.66-
Apr 16, 202498.7198.7198.7198.7198.71-
Apr 15, 202499.0999.0999.0999.0999.09-
Apr 12, 202499.4999.4999.4999.4999.49-
Apr 11, 2024104.64104.64104.64104.64104.64-
Apr 10, 2024104.87104.87104.87104.87104.87-
Apr 09, 2024106.52106.52106.52106.52106.52-
Apr 08, 2024105.72105.72105.72105.72105.72-
Apr 05, 2024105.74105.74105.74105.74105.74-
Apr 04, 2024105.03105.03105.03105.03105.03-
Apr 03, 2024106.31106.31106.31106.31106.31-
Apr 02, 2024105.34105.34105.34105.34105.34-
Apr 01, 2024105.77105.77105.77105.77105.77-
Mar 28, 2024105.55105.55105.55105.55105.55-
Mar 27, 2024105.59105.59105.59105.59105.59-
Mar 26, 2024103.90103.90103.90103.90103.90-
Mar 25, 2024104.11104.11104.11104.11104.11-
Mar 22, 2024104.02104.02104.02104.02104.02-
Mar 21, 2024104.45104.45104.45104.45104.45-
Mar 20, 2024104.24104.24104.24104.24104.24-
Mar 19, 2024102.89102.89102.89102.89102.89-
Mar 18, 2024103.01103.01103.01103.01103.01-
Mar 15, 2024102.96102.96102.96102.96102.96-
Mar 14, 2024102.47102.47102.47102.47102.47-
Mar 13, 2024103.10103.10103.10103.10103.10-
Mar 12, 2024101.61101.61101.61101.61101.61-
Mar 11, 2024101.55101.55101.55101.55101.55-
Mar 08, 2024100.94100.94100.94100.94100.94-
Mar 07, 2024101.27101.27101.27101.27101.27-
Mar 06, 202499.6599.6599.6599.6599.65-
Mar 05, 202498.9798.9798.9798.9798.97-
Mar 04, 202499.2799.2799.2799.2799.27-
Mar 01, 202498.4998.4998.4998.4998.49-
Feb 29, 202498.1398.1398.1398.1398.13-
Feb 28, 202498.5298.5298.5298.5298.52-
Feb 27, 202498.4998.4998.4998.4998.49-
Feb 26, 202498.2598.2598.2598.2598.25-
Feb 23, 202498.7098.7098.7098.7098.70-
Feb 22, 202498.3898.3898.3898.3898.38-
Feb 21, 202497.0497.0497.0497.0497.04-
Feb 20, 202496.3196.3196.3196.3196.31-
Feb 16, 202496.7196.7196.7196.7196.71-
Feb 15, 202496.2996.2996.2996.2996.29-
Feb 14, 202494.2594.2594.2594.2594.25-
Feb 13, 202493.9593.9593.9593.9593.95-
Feb 12, 202496.0196.0196.0196.0196.01-
Feb 09, 202495.1295.1295.1295.1295.12-
Feb 08, 202494.7094.7094.7094.7094.70-
Feb 07, 202494.8394.8394.8394.8394.83-
Feb 06, 202494.3294.3294.3294.3294.32-
Feb 05, 202492.7492.7492.7492.7492.74-
Feb 02, 202494.7094.7094.7094.7094.70-
Feb 01, 202495.3695.3695.3695.3695.36-
Jan 31, 202493.9593.9593.9593.9593.95-
Jan 30, 202495.4495.4495.4495.4495.44-
Jan 29, 202495.0695.0695.0695.0695.06-
Jan 26, 202494.4894.4894.4894.4894.48-
Jan 25, 202494.4294.4294.4294.4294.42-
Jan 24, 202493.4193.4193.4193.4193.41-
Jan 23, 202494.4994.4994.4994.4994.49-
Jan 22, 202493.6193.6193.6193.6193.61-
Jan 19, 202493.3193.3193.3193.3193.31-
Jan 18, 202492.8292.8292.8292.8292.82-
Jan 17, 202492.2692.2692.2692.2692.26-
Jan 16, 202493.1493.1493.1493.1493.14-
Jan 12, 202494.0594.0594.0594.0594.05-
Jan 11, 202494.0094.0094.0094.0094.00-
Jan 10, 202494.1594.1594.1594.1594.15-
Jan 09, 202494.2594.2594.2594.2594.25-
Jan 08, 202495.4995.4995.4995.4995.49-
Jan 05, 202495.0695.0695.0695.0695.06-
Jan 04, 202494.8594.8594.8594.8594.85-
Jan 03, 202495.3295.3295.3295.3295.32-
Jan 02, 202496.5596.5596.5596.5596.55-
Dec 29, 202396.6996.6996.6996.6996.69-
Dec 28, 202397.2997.2997.2997.2997.29-
Dec 27, 202397.8397.8397.8397.8397.83-
Dec 26, 202397.6697.6697.6697.6697.66-
Dec 22, 202397.0497.0497.0497.0497.04-
Dec 21, 202396.3896.3896.3896.3896.38-
Dec 21, 20231.274 Dividend
Dec 20, 202396.5296.5296.5296.5295.25-
Dec 19, 202398.0098.0098.0098.0096.71-
Dec 18, 202396.8596.8596.8596.8595.57-
Dec 15, 202396.5696.5696.5696.5695.29-
Dec 14, 202396.9396.9396.9396.9395.65-
Dec 13, 202394.7294.7294.7294.7293.47-
Dec 12, 202393.6793.6793.6793.6792.43-
Dec 11, 202393.4593.4593.4593.4592.22-
Dec 08, 202392.9092.9092.9092.9091.67-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...