Canada markets open in 6 hours 52 minutes

Federated Hermes Mid-Cap Index R6 (FMCLX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.41+0.06 (+0.37%)
At close: 08:01PM EDT
Time Period:
Jul 03, 2023 - Jul 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 202416.4116.4116.4116.4116.41-
Jul 01, 202416.3516.3516.3516.3516.35-
Jun 28, 202416.5216.5216.5216.5216.52-
Jun 27, 202416.4716.4716.4716.4716.47-
Jun 26, 202416.4116.4116.4116.4116.41-
Jun 25, 202416.4616.4616.4616.4616.46-
Jun 24, 202416.6216.6216.6216.6216.62-
Jun 21, 202416.5216.5216.5216.5216.52-
Jun 20, 202416.4616.4616.4616.4616.46-
Jun 18, 202416.5116.5116.5116.5116.51-
Jun 17, 202416.4616.4616.4616.4616.46-
Jun 17, 20240.031 Dividend
Jun 14, 202416.3416.3416.3416.3416.31-
Jun 13, 202416.5616.5616.5616.5616.53-
Jun 12, 202416.6516.6516.6516.6516.62-
Jun 11, 202416.4316.4316.4316.4316.40-
Jun 10, 202416.5016.5016.5016.5016.47-
Jun 07, 202416.4716.4716.4716.4716.44-
Jun 06, 202416.6016.6016.6016.6016.57-
Jun 05, 202416.6416.6416.6416.6416.61-
Jun 04, 202416.4716.4716.4716.4716.44-
Jun 03, 202416.6916.6916.6916.6916.66-
May 31, 202416.8216.8216.8216.8216.79-
May 30, 202416.6316.6316.6316.6316.60-
May 29, 202416.4616.4616.4616.4616.43-
May 28, 202416.6716.6716.6716.6716.64-
May 24, 202416.7816.7816.7816.7816.75-
May 23, 202416.6416.6416.6416.6416.61-
May 22, 202416.8516.8516.8516.8516.82-
May 21, 202416.9816.9816.9816.9816.95-
May 20, 202417.0117.0117.0117.0116.98-
May 17, 202416.9916.9916.9916.9916.96-
May 16, 202416.9816.9816.9816.9816.95-
May 15, 202417.1317.1317.1317.1317.10-
May 14, 202417.0117.0117.0117.0116.98-
May 13, 202416.8516.8516.8516.8516.82-
May 10, 202416.8816.8816.8816.8816.85-
May 09, 202416.8916.8916.8916.8916.86-
May 08, 202416.7316.7316.7316.7316.70-
May 07, 202416.7716.7716.7716.7716.74-
May 06, 202416.7416.7416.7416.7416.71-
May 03, 202416.5116.5116.5116.5116.48-
May 02, 202416.3516.3516.3516.3516.32-
May 01, 202416.1516.1516.1516.1516.12-
Apr 30, 202416.1316.1316.1316.1316.10-
Apr 29, 202416.4216.4216.4216.4216.39-
Apr 26, 202416.3216.3216.3216.3216.29-
Apr 25, 202416.2716.2716.2716.2716.24-
Apr 24, 202416.3516.3516.3516.3516.32-
Apr 23, 202416.3416.3416.3416.3416.31-
Apr 22, 202416.1316.1316.1316.1316.10-
Apr 19, 202415.9815.9815.9815.9815.95-
Apr 18, 202415.9215.9215.9215.9215.89-
Apr 17, 202415.9515.9515.9515.9515.92-
Apr 16, 202416.0916.0916.0916.0916.06-
Apr 15, 202416.1716.1716.1716.1716.14-
Apr 12, 202416.3416.3416.3416.3416.31-
Apr 11, 202416.6016.6016.6016.6016.57-
Apr 10, 202416.5916.5916.5916.5916.56-
Apr 09, 202416.9316.9316.9316.9316.90-
Apr 08, 202416.9216.9216.9216.9216.89-
Apr 05, 202416.8516.8516.8516.8516.82-
Apr 04, 202416.7116.7116.7116.7116.68-
Apr 03, 202416.8916.8916.8916.8916.86-
Apr 02, 202416.8316.8316.8316.8316.80-
Apr 01, 202417.0517.0517.0517.0517.02-
Mar 28, 202417.1717.1717.1717.1717.14-
Mar 27, 202417.1017.1017.1017.1017.07-
Mar 26, 202416.8116.8116.8116.8116.78-
Mar 25, 202416.8516.8516.8516.8516.82-
Mar 22, 202416.8516.8516.8516.8516.82-
Mar 21, 202416.9716.9716.9716.9716.94-
Mar 20, 202416.7816.7816.7816.7816.75-
Mar 19, 202416.5616.5616.5616.5616.53-
Mar 18, 202416.4316.4316.4316.4316.40-
Mar 15, 202416.4616.4616.4616.4616.43-
Mar 15, 20240.054 Dividend
Mar 14, 202416.5316.5316.5316.5316.44-
Mar 13, 202416.6716.6716.6716.6716.58-
Mar 12, 202416.6716.6716.6716.6716.58-
Mar 11, 202416.5916.5916.5916.5916.50-
Mar 08, 202416.6616.6616.6616.6616.57-
Mar 07, 202416.7516.7516.7516.7516.66-
Mar 06, 202416.5916.5916.5916.5916.50-
Mar 05, 202416.4816.4816.4816.4816.40-
Mar 04, 202416.5316.5316.5316.5316.44-
Mar 01, 202416.4116.4116.4116.4116.33-
Feb 29, 202416.3016.3016.3016.3016.22-
Feb 28, 202416.1616.1616.1616.1616.08-
Feb 27, 202416.1716.1716.1716.1716.09-
Feb 26, 202416.1016.1016.1016.1016.02-
Feb 23, 202416.1216.1216.1216.1216.04-
Feb 22, 202416.1016.1016.1016.1016.02-
Feb 21, 202415.8615.8615.8615.8615.78-
Feb 20, 202415.8315.8315.8315.8315.75-
Feb 16, 202415.9415.9415.9415.9415.86-
Feb 15, 202416.0916.0916.0916.0916.01-
Feb 14, 202415.8115.8115.8115.8115.73-
Feb 13, 202415.5815.5815.5815.5815.50-
Feb 12, 202415.9715.9715.9715.9715.89-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...