Canada markets closed

Fidelity Advisor Stock Selector Mid Cap Fund (FMCEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
33.86-0.01 (-0.03%)
At close: 06:06PM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 2024------
Apr 30, 202433.8733.8733.8733.8733.87-
Apr 29, 202434.5134.5134.5134.5134.51-
Apr 26, 202434.3034.3034.3034.3034.30-
Apr 25, 202434.2034.2034.2034.2034.20-
Apr 24, 202434.2934.2934.2934.2934.29-
Apr 23, 202434.2634.2634.2634.2634.26-
Apr 22, 202433.7533.7533.7533.7533.75-
Apr 19, 202433.4633.4633.4633.4633.46-
Apr 18, 202433.3633.3633.3633.3633.36-
Apr 17, 202433.4433.4433.4433.4433.44-
Apr 16, 202433.6933.6933.6933.6933.69-
Apr 15, 202433.8633.8633.8633.8633.86-
Apr 12, 202434.2634.2634.2634.2634.26-
Apr 11, 202434.8134.8134.8134.8134.81-
Apr 10, 202434.8234.8234.8234.8234.82-
Apr 09, 202435.5035.5035.5035.5035.50-
Apr 08, 202435.4635.4635.4635.4635.46-
Apr 05, 202435.3435.3435.3435.3435.34-
Apr 04, 202435.0035.0035.0035.0035.00-
Apr 03, 202435.3835.3835.3835.3835.38-
Apr 02, 202435.2635.2635.2635.2635.26-
Apr 01, 202435.7935.7935.7935.7935.79-
Mar 28, 202436.0936.0936.0936.0936.09-
Mar 27, 202435.9335.9335.9335.9335.93-
Mar 26, 202435.3835.3835.3835.3835.38-
Mar 25, 202435.3835.3835.3835.3835.38-
Mar 22, 202435.4335.4335.4335.4335.43-
Mar 21, 202435.6735.6735.6735.6735.67-
Mar 20, 202435.4635.4635.4635.4635.46-
Mar 19, 202434.9834.9834.9834.9834.98-
Mar 18, 202434.6934.6934.6934.6934.69-
Mar 15, 202434.6534.6534.6534.6534.65-
Mar 14, 202434.6834.6834.6834.6834.68-
Mar 13, 202435.1135.1135.1135.1135.11-
Mar 12, 202435.0235.0235.0235.0235.02-
Mar 11, 202434.8534.8534.8534.8534.85-
Mar 08, 202434.9834.9834.9834.9834.98-
Mar 07, 202435.2135.2135.2135.2135.21-
Mar 06, 202434.8434.8434.8434.8434.84-
Mar 05, 202434.6934.6934.6934.6934.69-
Mar 04, 202434.8734.8734.8734.8734.87-
Mar 01, 202434.7034.7034.7034.7034.70-
Feb 29, 202434.5534.5534.5534.5534.55-
Feb 28, 202434.2634.2634.2634.2634.26-
Feb 27, 202434.2834.2834.2834.2834.28-
Feb 26, 202434.1334.1334.1334.1334.13-
Feb 23, 202434.2234.2234.2234.2234.22-
Feb 22, 202434.0834.0834.0834.0834.08-
Feb 21, 202433.7633.7633.7633.7633.76-
Feb 20, 202433.8133.8133.8133.8133.81-
Feb 16, 202434.0534.0534.0534.0534.05-
Feb 15, 202434.2034.2034.2034.2034.20-
Feb 14, 202433.7033.7033.7033.7033.70-
Feb 13, 202433.1633.1633.1633.1633.16-
Feb 12, 202433.9933.9933.9933.9933.99-
Feb 09, 202433.7433.7433.7433.7433.74-
Feb 08, 202433.4333.4333.4333.4333.43-
Feb 07, 202433.1733.1733.1733.1733.17-
Feb 06, 202432.9632.9632.9632.9632.96-
Feb 05, 202432.6832.6832.6832.6832.68-
Feb 02, 202433.0633.0633.0633.0633.06-
Feb 01, 202433.0433.0433.0433.0433.04-
Jan 31, 202432.5832.5832.5832.5832.58-
Jan 30, 202433.1733.1733.1733.1733.17-
Jan 29, 202433.1833.1833.1833.1833.18-
Jan 26, 202432.8432.8432.8432.8432.84-
Jan 25, 202432.7532.7532.7532.7532.75-
Jan 24, 202432.5032.5032.5032.5032.50-
Jan 23, 202432.7432.7432.7432.7432.74-
Jan 22, 202432.8432.8432.8432.8432.84-
Jan 19, 202432.4732.4732.4732.4732.47-
Jan 18, 202432.2232.2232.2232.2232.22-
Jan 17, 202431.9931.9931.9931.9931.99-
Jan 16, 202432.2132.2132.2132.2132.21-
Jan 12, 202432.4632.4632.4632.4632.46-
Jan 11, 202432.5132.5132.5132.5132.51-
Jan 10, 202432.5132.5132.5132.5132.51-
Jan 09, 202432.4132.4132.4132.4132.41-
Jan 08, 202432.6532.6532.6532.6532.65-
Jan 05, 202432.2132.2132.2132.2132.21-
Jan 04, 202432.1632.1632.1632.1632.16-
Jan 03, 202432.2132.2132.2132.2132.21-
Jan 02, 202433.0133.0133.0133.0133.01-
Dec 29, 202333.2133.2133.2133.2133.21-
Dec 28, 202333.5333.5333.5333.5333.53-
Dec 27, 202333.5333.5333.5333.5333.53-
Dec 26, 202333.5233.5233.5233.5233.52-
Dec 22, 202333.2733.2733.2733.2733.27-
Dec 21, 202333.1633.1633.1633.1633.16-
Dec 20, 202332.6832.6832.6832.6832.68-
Dec 19, 202333.1933.1933.1933.1933.19-
Dec 18, 202332.7432.7432.7432.7432.74-
Dec 15, 202332.6432.6432.6432.6432.64-
Dec 14, 202332.9332.9332.9332.9332.93-
Dec 13, 202332.1632.1632.1632.1632.16-
Dec 12, 202331.4331.4331.4331.4331.43-
Dec 11, 202331.4231.4231.4231.4231.42-
Dec 08, 202331.2331.2331.2331.2331.23-
Dec 07, 202331.0731.0731.0731.0731.07-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...