Fidelity Advisor Stock Selector Mid Cap Fund (FMCCX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | - |
| May 01, 2024 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | - |
| Apr 30, 2024 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | - |
| Apr 29, 2024 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | - |
| Apr 26, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | - |
| Apr 25, 2024 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | - |
| Apr 24, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - |
| Apr 23, 2024 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | - |
| Apr 22, 2024 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | - |
| Apr 19, 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | - |
| Apr 18, 2024 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | - |
| Apr 17, 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | - |
| Apr 16, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | - |
| Apr 15, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | - |
| Apr 12, 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | - |
| Apr 11, 2024 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | - |
| Apr 10, 2024 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | - |
| Apr 09, 2024 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | - |
| Apr 08, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | - |
| Apr 05, 2024 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | - |
| Apr 04, 2024 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | - |
| Apr 03, 2024 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | - |
| Apr 02, 2024 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | - |
| Apr 01, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | - |
| Mar 28, 2024 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | - |
| Mar 27, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | - |
| Mar 26, 2024 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | - |
| Mar 25, 2024 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | - |
| Mar 22, 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | - |
| Mar 21, 2024 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | - |
| Mar 20, 2024 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | - |
| Mar 19, 2024 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | - |
| Mar 18, 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | - |
| Mar 15, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | - |
| Mar 14, 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | - |
| Mar 13, 2024 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | - |
| Mar 12, 2024 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | - |
| Mar 11, 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | - |
| Mar 08, 2024 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | - |
| Mar 07, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | - |
| Mar 06, 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | - |
| Mar 05, 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | - |
| Mar 04, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | - |
| Mar 01, 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | - |
| Feb 29, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | - |
| Feb 28, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| Feb 27, 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | - |
| Feb 26, 2024 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | - |
| Feb 23, 2024 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | - |
| Feb 22, 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | - |
| Feb 21, 2024 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | - |
| Feb 20, 2024 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | - |
| Feb 16, 2024 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | - |
| Feb 15, 2024 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | - |
| Feb 14, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | - |
| Feb 13, 2024 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | - |
| Feb 12, 2024 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | - |
| Feb 09, 2024 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | - |
| Feb 08, 2024 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | - |
| Feb 07, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Feb 06, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | - |
| Feb 05, 2024 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | - |
| Feb 02, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | - |
| Feb 01, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | - |
| Jan 31, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | - |
| Jan 30, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Jan 29, 2024 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | - |
| Jan 26, 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | - |
| Jan 25, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | - |
| Jan 24, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | - |
| Jan 23, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | - |
| Jan 22, 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | - |
| Jan 19, 2024 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | - |
| Jan 18, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - |
| Jan 17, 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | - |
| Jan 16, 2024 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | - |
| Jan 12, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| Jan 11, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | - |
| Jan 10, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | - |
| Jan 09, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| Jan 08, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | - |
| Jan 05, 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | - |
| Jan 04, 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | - |
| Jan 03, 2024 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | - |
| Jan 02, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | - |
| Dec 29, 2023 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | - |
| Dec 28, 2023 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | - |
| Dec 27, 2023 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | - |
| Dec 26, 2023 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | - |
| Dec 26, 2023 | 0.316 Dividend | |||||
| Dec 22, 2023 | 41.80 | 41.80 | 41.80 | 41.80 | 41.48 | - |
| Dec 21, 2023 | 41.65 | 41.65 | 41.65 | 41.65 | 41.34 | - |
| Dec 20, 2023 | 41.06 | 41.06 | 41.06 | 41.06 | 40.75 | - |
| Dec 19, 2023 | 41.70 | 41.70 | 41.70 | 41.70 | 41.38 | - |
| Dec 18, 2023 | 41.12 | 41.12 | 41.12 | 41.12 | 40.81 | - |
| Dec 15, 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 40.69 | - |
| Dec 14, 2023 | 41.37 | 41.37 | 41.37 | 41.37 | 41.06 | - |
| Dec 13, 2023 | 40.39 | 40.39 | 40.39 | 40.39 | 40.08 | - |
| Dec 12, 2023 | 39.47 | 39.47 | 39.47 | 39.47 | 39.17 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.