Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.90 | -0.10 | -10.00% | 1 | 1,046 | 2024-06-21 | 4.55 | 0.00 | - | 2 | 1,140 |
1.90 | +0.15 | +8.57% | 42 | 566 | 2024-07-19 | 6.26 | 0.00 | - | 1 | 513 |
2.95 | 0.00 | - | 1 | 78 | 2024-08-16 | 5.30 | 0.00 | - | 1 | 120 |
4.10 | 0.00 | - | 3 | 160 | 2024-10-18 | 7.86 | -0.74 | -8.60% | 1 | 75 |
5.06 | +0.21 | +4.33% | 1 | 56 | 2024-11-15 | 7.88 | 0.00 | - | 5 | 23 |
6.20 | 0.00 | - | 1 | 840 | 2025-01-17 | 9.60 | -0.10 | -1.03% | 4 | 298 |
9.00 | 0.00 | - | 1 | 6 | 2025-06-20 | 9.90 | 0.00 | - | 1 | 35 |
13.00 | 0.00 | - | 2 | 81 | 2026-01-16 | 11.80 | 0.00 | - | 1 | 82 |