FMC Corporation (FMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | -0.23 | -15.33% | 20 | 500 | 2024-06-21 | 1.19 | +0.24 | +25.26% | 51 | 4,671 |
| 2.35 | -0.40 | -14.55% | 19 | 555 | 2024-07-19 | 2.80 | +0.30 | +12.00% | 114 | 564 |
| 3.80 | -1.70 | -30.91% | 14 | 73 | 2024-08-16 | 4.10 | +0.40 | +10.81% | 11 | 616 |
| 8.00 | 0.00 | - | 4 | 42 | 2024-10-18 | 5.25 | +0.30 | +6.06% | 2 | 140 |
| 8.15 | 0.00 | - | 1 | 436 | 2024-11-15 | 6.15 | +1.16 | +23.25% | 2 | 37 |
| 6.94 | -0.26 | -3.61% | 3 | 284 | 2025-01-17 | 6.68 | +0.88 | +15.17% | 1 | 445 |
| 12.00 | 0.00 | - | 15 | 13 | 2025-06-20 | 8.80 | +0.55 | +6.67% | 17 | 15 |
| 10.95 | -0.45 | -3.95% | 3 | 1,123 | 2026-01-16 | 10.16 | 0.00 | - | 3 | 57 |
© 2024 Yahoo. All rights reserved.