Canada markets closed

Fidelity Advisor Municipal Cor Pls Bd C (FMBEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.10+0.01 (+0.10%)
At close: 08:00PM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202410.1010.1010.1010.1010.10-
Jun 13, 202410.0910.0910.0910.0910.09-
Jun 12, 202410.0610.0610.0610.0610.06-
Jun 11, 202410.0110.0110.0110.0110.01-
Jun 10, 202410.0110.0110.0110.0110.01-
Jun 07, 202410.0210.0210.0210.0210.02-
Jun 06, 202410.0410.0410.0410.0410.04-
Jun 05, 202410.0110.0110.0110.0110.01-
Jun 04, 20249.989.989.989.989.98-
Jun 03, 20249.959.959.959.959.95-
May 31, 20249.929.929.929.929.92-
May 30, 20249.929.929.929.929.92-
May 29, 20249.929.929.929.929.92-
May 28, 20249.969.969.969.969.96-
May 24, 20249.979.979.979.979.97-
May 23, 20249.979.979.979.979.97-
May 22, 202410.0110.0110.0110.0110.01-
May 21, 202410.0310.0310.0310.0310.03-
May 20, 202410.0510.0510.0510.0510.05-
May 17, 202410.0710.0710.0710.0710.07-
May 16, 202410.0910.0910.0910.0910.09-
May 15, 202410.0910.0910.0910.0910.09-
May 14, 202410.0810.0810.0810.0810.08-
May 13, 202410.0810.0810.0810.0810.08-
May 10, 202410.0810.0810.0810.0810.08-
May 09, 202410.0910.0910.0910.0910.09-
May 08, 202410.0910.0910.0910.0910.09-
May 07, 202410.0810.0810.0810.0810.08-
May 06, 202410.0510.0510.0510.0510.05-
May 03, 202410.0310.0310.0310.0310.03-
May 02, 202410.0010.0010.0010.0010.00-
May 01, 202410.0010.0010.0010.0010.00-
Apr 30, 20249.999.999.999.999.99-
Apr 30, 20240.027 Dividend
Apr 29, 202410.0010.0010.0010.009.97-
Apr 26, 20249.989.989.989.989.95-
Apr 25, 20249.999.999.999.999.96-
Apr 24, 202410.0210.0210.0210.029.99-
Apr 23, 202410.0310.0310.0310.0310.00-
Apr 22, 202410.0310.0310.0310.0310.00-
Apr 19, 202410.0310.0310.0310.0310.00-
Apr 18, 202410.0310.0310.0310.0310.00-
Apr 17, 202410.0310.0310.0310.0310.00-
Apr 16, 202410.0310.0310.0310.0310.00-
Apr 15, 202410.0510.0510.0510.0510.02-
Apr 12, 202410.0610.0610.0610.0610.03-
Apr 11, 202410.0410.0410.0410.0410.01-
Apr 10, 202410.0310.0310.0310.0310.00-
Apr 09, 202410.0710.0710.0710.0710.04-
Apr 08, 202410.0610.0610.0610.0610.03-
Apr 05, 202410.0710.0710.0710.0710.04-
Apr 04, 202410.0810.0810.0810.0810.05-
Apr 03, 202410.0710.0710.0710.0710.04-
Apr 02, 202410.0810.0810.0810.0810.05-
Apr 01, 202410.1410.1410.1410.1410.11-
Mar 28, 202410.1510.1510.1510.1510.12-
Mar 27, 202410.1410.1410.1410.1410.11-
Mar 26, 202410.1510.1510.1510.1510.12-
Mar 25, 202410.1710.1710.1710.1710.14-
Mar 22, 202410.1710.1710.1710.1710.14-
Mar 21, 202410.1610.1610.1610.1610.13-
Mar 20, 202410.1710.1710.1710.1710.14-
Mar 19, 202410.1810.1810.1810.1810.15-
Mar 18, 202410.1810.1810.1810.1810.15-
Mar 15, 202410.1910.1910.1910.1910.16-
Mar 14, 202410.1910.1910.1910.1910.16-
Mar 13, 202410.2210.2210.2210.2210.19-
Mar 12, 202410.2210.2210.2210.2210.19-
Mar 11, 202410.2210.2210.2210.2210.19-
Mar 08, 202410.2210.2210.2210.2210.19-
Mar 08, 20240 Dividend
Mar 08, 20240.004 Capital Gain
Mar 07, 202410.2210.2210.2210.2210.19-
Mar 06, 202410.2010.2010.2010.2010.17-
Mar 05, 202410.2010.2010.2010.2010.17-
Mar 04, 202410.1810.1810.1810.1810.15-
Mar 01, 202410.1910.1910.1910.1910.16-
Feb 29, 202410.1910.1910.1910.1910.16-
Feb 28, 202410.1810.1810.1810.1810.15-
Feb 27, 202410.1810.1810.1810.1810.15-
Feb 26, 202410.1710.1710.1710.1710.14-
Feb 23, 202410.1710.1710.1710.1710.14-
Feb 22, 202410.1610.1610.1610.1610.13-
Feb 21, 202410.1710.1710.1710.1710.14-
Feb 20, 202410.1710.1710.1710.1710.14-
Feb 16, 202410.1610.1610.1610.1610.13-
Feb 15, 202410.1710.1710.1710.1710.14-
Feb 14, 202410.1610.1610.1610.1610.13-
Feb 13, 202410.1510.1510.1510.1510.12-
Feb 12, 202410.1810.1810.1810.1810.15-
Feb 09, 202410.1810.1810.1810.1810.15-
Feb 08, 202410.1810.1810.1810.1810.15-
Feb 07, 202410.1710.1710.1710.1710.14-
Feb 06, 202410.1610.1610.1610.1610.13-
Feb 05, 202410.1710.1710.1710.1710.14-
Feb 02, 202410.2210.2210.2210.2210.19-
Feb 01, 202410.2510.2510.2510.2510.22-
Jan 31, 202410.2110.2110.2110.2110.18-
Jan 31, 20240.027 Dividend
Jan 30, 202410.1710.1710.1710.1710.11-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...