Canada markets open in 4 hours 40 minutes

Fidelity Stock Selector All Cap Fund (FMAMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
73.86+0.75 (+1.03%)
At close: 08:01PM EDT
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 202473.8673.8673.8673.8673.86-
May 03, 202473.1173.1173.1173.1173.11-
May 02, 202472.3672.3672.3672.3672.36-
May 01, 202471.6371.6371.6371.6371.63-
Apr 30, 202471.7371.7371.7371.7371.73-
Apr 29, 202472.9072.9072.9072.9072.90-
Apr 26, 202472.7472.7472.7472.7472.74-
Apr 25, 202472.0172.0172.0172.0172.01-
Apr 24, 202472.4572.4572.4572.4572.45-
Apr 23, 202472.4272.4272.4272.4272.42-
Apr 22, 202471.4271.4271.4271.4271.42-
Apr 19, 202470.7970.7970.7970.7970.79-
Apr 18, 202471.2971.2971.2971.2971.29-
Apr 17, 202471.4871.4871.4871.4871.48-
Apr 16, 202471.8171.8171.8171.8171.81-
Apr 15, 202471.9871.9871.9871.9871.98-
Apr 12, 202473.0073.0073.0073.0073.00-
Apr 11, 202474.1474.1474.1474.1474.14-
Apr 10, 202473.7573.7573.7573.7573.75-
Apr 09, 202474.4874.4874.4874.4874.48-
Apr 08, 202474.2974.2974.2974.2974.29-
Apr 05, 202474.2174.2174.2174.2174.21-
Apr 04, 202473.3773.3773.3773.3773.37-
Apr 03, 202474.1874.1874.1874.1874.18-
Apr 02, 202474.0374.0374.0374.0374.03-
Apr 01, 202474.6874.6874.6874.6874.68-
Mar 28, 202474.9174.9174.9174.9174.91-
Mar 27, 202474.8474.8474.8474.8474.84-
Mar 26, 202474.1774.1774.1774.1774.17-
Mar 25, 202474.2874.2874.2874.2874.28-
Mar 22, 202474.4274.4274.4274.4274.42-
Mar 21, 202474.6674.6674.6674.6674.66-
Mar 20, 202474.4274.4274.4274.4274.42-
Mar 19, 202473.7073.7073.7073.7073.70-
Mar 18, 202473.2973.2973.2973.2973.29-
Mar 15, 202472.8572.8572.8572.8572.85-
Mar 14, 202473.3773.3773.3773.3773.37-
Mar 13, 202473.6773.6773.6773.6773.67-
Mar 12, 202473.6773.6773.6773.6773.67-
Mar 11, 202472.9972.9972.9972.9972.99-
Mar 08, 202473.1373.1373.1373.1373.13-
Mar 07, 202473.4373.4373.4373.4373.43-
Mar 06, 202472.6072.6072.6072.6072.60-
Mar 05, 202472.3172.3172.3172.3172.31-
Mar 04, 202473.1373.1373.1373.1373.13-
Mar 01, 202473.3173.3173.3173.3173.31-
Feb 29, 202472.8472.8472.8472.8472.84-
Feb 28, 202472.5172.5172.5172.5172.51-
Feb 27, 202472.6572.6572.6572.6572.65-
Feb 26, 202472.4272.4272.4272.4272.42-
Feb 23, 202472.6272.6272.6272.6272.62-
Feb 22, 202472.5272.5272.5272.5272.52-
Feb 21, 202471.2671.2671.2671.2671.26-
Feb 20, 202471.3171.3171.3171.3171.31-
Feb 16, 202471.7371.7371.7371.7371.73-
Feb 15, 202472.1572.1572.1572.1572.15-
Feb 14, 202471.7071.7071.7071.7071.70-
Feb 13, 202470.8170.8170.8170.8170.81-
Feb 12, 202471.9771.9771.9771.9771.97-
Feb 09, 202471.9971.9971.9971.9971.99-
Feb 08, 202471.5571.5571.5571.5571.55-
Feb 07, 202471.3771.3771.3771.3771.37-
Feb 06, 202470.8870.8870.8870.8870.88-
Feb 05, 202470.6970.6970.6970.6970.69-
Feb 02, 202471.0671.0671.0671.0671.06-
Feb 01, 202470.3470.3470.3470.3470.34-
Jan 31, 202469.3969.3969.3969.3969.39-
Jan 30, 202470.5670.5670.5670.5670.56-
Jan 29, 202470.6670.6670.6670.6670.66-
Jan 26, 202469.9469.9469.9469.9469.94-
Jan 25, 202469.8569.8569.8569.8569.85-
Jan 24, 202469.5069.5069.5069.5069.50-
Jan 23, 202469.5869.5869.5869.5869.58-
Jan 22, 202469.4069.4069.4069.4069.40-
Jan 19, 202469.1469.1469.1469.1469.14-
Jan 18, 202468.4168.4168.4168.4168.41-
Jan 17, 202467.9467.9467.9467.9467.94-
Jan 16, 202468.3468.3468.3468.3468.34-
Jan 12, 202468.6468.6468.6468.6468.64-
Jan 11, 202468.6568.6568.6568.6568.65-
Jan 10, 202468.6568.6568.6568.6568.65-
Jan 09, 202468.3168.3168.3168.3168.31-
Jan 08, 202468.4468.4468.4468.4468.44-
Jan 05, 202467.4067.4067.4067.4067.40-
Jan 04, 202467.3267.3267.3267.3267.32-
Jan 03, 202467.4767.4767.4767.4767.47-
Jan 02, 202468.2468.2468.2468.2468.24-
Dec 29, 202368.7968.7968.7968.7968.79-
Dec 28, 202369.0569.0569.0569.0569.05-
Dec 27, 202369.0369.0369.0369.0369.03-
Dec 26, 202368.8268.8268.8268.8268.82-
Dec 22, 202368.4768.4768.4768.4768.47-
Dec 21, 202368.3468.3468.3468.3468.34-
Dec 20, 202367.5167.5167.5167.5167.51-
Dec 20, 20230.299 Dividend
Dec 20, 20230.912 Capital Gain
Dec 19, 202369.7969.7969.7969.7968.58-
Dec 18, 202369.2469.2469.2469.2468.04-
Dec 15, 202369.0069.0069.0069.0067.80-
Dec 14, 202369.0969.0969.0969.0967.89-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...