iShares Frontier and Select EM ETF (FM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FM240517C00028000 | 2024-03-25 9:38AM EDT | 28.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FM240517C00029000 | 2024-04-03 11:09AM EDT | 29.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FM240517P00028000 | 2024-03-25 9:38AM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| FM240517P00029000 | 2024-04-24 9:36AM EDT | 29.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.