Flywire Corporation (FLYW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240517C00030000 | 2024-05-01 11:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 33 | 584 | 137.70% |
| FLYW240621C00030000 | 2024-05-01 11:50AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.65 | 0.00 | - | 76 | 977 | 112.99% |
| FLYW240920C00030000 | 2024-04-30 3:19PM EDT | 2024-09-20 | 0.60 | 0.40 | 0.50 | 0.00 | - | 2 | 103 | 55.18% |
| FLYW241220C00030000 | 2024-05-01 2:31PM EDT | 2024-12-20 | 1.10 | 0.90 | 1.05 | 0.00 | - | 52 | 85 | 55.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240517P00030000 | 2024-04-12 12:50PM EDT | 2024-05-17 | 8.10 | 9.80 | 12.10 | 0.00 | - | 2 | 1 | 205.47% |
| FLYW240621P00030000 | 2024-03-05 4:03PM EDT | 2024-06-21 | 4.80 | 6.60 | 7.20 | 0.00 | - | 82 | 336 | 0.00% |
| FLYW240920P00030000 | 2024-04-19 12:58PM EDT | 2024-09-20 | 9.35 | 10.00 | 10.70 | 0.00 | - | 1 | 95 | 57.32% |
© 2024 Yahoo. All rights reserved.