Flywire Corporation (FLYW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240517C00020000 | 2024-05-01 11:49AM EDT | 20.00 | 1.50 | 1.40 | 1.75 | 0.00 | - | 148 | 1,091 | 86.13% |
| FLYW240517C00022500 | 2024-05-01 3:36PM EDT | 22.50 | 0.80 | 0.50 | 0.65 | 0.00 | - | 456 | 989 | 80.08% |
| FLYW240517C00025000 | 2024-04-29 3:14PM EDT | 25.00 | 0.31 | 0.15 | 1.15 | 0.00 | - | 34 | 320 | 121.48% |
| FLYW240517C00030000 | 2024-05-01 11:50AM EDT | 30.00 | 0.05 | 0.00 | 2.90 | 0.00 | - | 33 | 617 | 236.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240517P00017500 | 2024-05-02 11:43AM EDT | 17.50 | 0.35 | 0.30 | 0.90 | -0.05 | -12.50% | 10 | 38 | 102.93% |
| FLYW240517P00020000 | 2024-05-02 12:37PM EDT | 20.00 | 1.25 | 1.15 | 1.50 | +0.05 | +4.17% | 15 | 158 | 86.13% |
| FLYW240517P00022500 | 2024-04-29 12:37PM EDT | 22.50 | 2.45 | 2.70 | 3.00 | 0.00 | - | 14 | 194 | 81.84% |
| FLYW240517P00025000 | 2024-04-15 2:41PM EDT | 25.00 | 4.50 | 4.80 | 5.10 | 0.00 | - | 2 | 416 | 81.45% |
| FLYW240517P00030000 | 2024-04-12 12:50PM EDT | 30.00 | 8.10 | 9.40 | 11.50 | 0.00 | - | 2 | 1 | 179.69% |
© 2024 Yahoo. All rights reserved.