Flywire Corporation (FLYW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240517C00025000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.16 | -51.61% | 10 | 320 | 90.23% |
| FLYW240621C00025000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.50 | -0.11 | -23.91% | 1,013 | 229 | 63.97% |
| FLYW240920C00025000 | 2024-05-03 3:53PM EDT | 2024-09-20 | 1.20 | 1.15 | 1.25 | -0.45 | -27.27% | 65 | 132 | 57.37% |
| FLYW241220C00025000 | 2024-04-30 3:20PM EDT | 2024-12-20 | 2.25 | 1.80 | 2.00 | 0.00 | - | 2 | 8 | 56.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240517P00025000 | 2024-04-15 2:41PM EDT | 2024-05-17 | 4.50 | 5.20 | 5.70 | 0.00 | - | 2 | 416 | 105.08% |
| FLYW240621P00025000 | 2024-04-05 3:49PM EDT | 2024-06-21 | 3.10 | 5.30 | 5.80 | 0.00 | - | 44 | 656 | 60.45% |
| FLYW240920P00025000 | 2024-04-18 10:46AM EDT | 2024-09-20 | 5.42 | 5.90 | 6.10 | 0.00 | - | 3 | 144 | 50.54% |
| FLYW241220P00025000 | 2024-03-20 2:17PM EDT | 2024-12-20 | 3.80 | 5.70 | 6.00 | 0.00 | - | 10 | 46 | 37.40% |
© 2024 Yahoo. All rights reserved.