Flywire Corporation (FLYW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240517C00022500 | 2024-05-03 1:56PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.55 | -0.35 | -43.75% | 31 | 989 | 90.43% |
| FLYW240621C00022500 | 2024-05-03 10:48AM EDT | 2024-06-21 | 0.90 | 0.75 | 0.90 | -0.05 | -5.26% | 3 | 123 | 61.33% |
| FLYW240920C00022500 | 2024-05-03 2:55PM EDT | 2024-09-20 | 1.70 | 1.55 | 3.70 | -0.85 | -33.33% | 17 | 34 | 74.07% |
| FLYW241220C00022500 | 2024-05-01 2:42PM EDT | 2024-12-20 | 3.20 | 2.55 | 2.80 | 0.00 | - | 12 | 51 | 58.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240517P00022500 | 2024-04-29 12:37PM EDT | 2024-05-17 | 2.45 | 3.00 | 3.20 | 0.00 | - | 14 | 194 | 84.96% |
| FLYW240621P00022500 | 2024-04-19 1:52PM EDT | 2024-06-21 | 2.70 | 3.20 | 3.50 | 0.00 | - | 38 | 379 | 54.79% |
| FLYW240920P00022500 | 2024-05-03 1:35PM EDT | 2024-09-20 | 4.10 | 4.10 | 4.20 | +0.70 | +20.59% | 17 | 227 | 50.98% |
| FLYW241220P00022500 | 2024-02-14 2:04PM EDT | 2024-12-20 | 4.26 | 1.45 | 2.90 | 0.00 | - | 10 | 72 | 15.72% |
© 2024 Yahoo. All rights reserved.