Flywire Corporation (FLYW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240517C00020000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 1.56 | 1.20 | 1.45 | +0.06 | +4.00% | 1 | 1,030 | 94.73% |
| FLYW240621C00020000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 1.70 | 1.65 | 1.75 | -0.61 | -26.41% | 62 | 21 | 62.40% |
| FLYW240920C00020000 | 2024-05-03 10:55AM EDT | 2024-09-20 | 2.95 | 2.00 | 4.00 | -0.59 | -16.67% | 42 | 5 | 63.53% |
| FLYW241220C00020000 | 2024-04-30 11:14AM EDT | 2024-12-20 | 4.10 | 3.50 | 3.80 | 0.00 | - | 75 | 111 | 59.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240517P00020000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 1.40 | 1.10 | 1.45 | +0.15 | +12.00% | 7 | 155 | 78.71% |
| FLYW240621P00020000 | 2024-05-03 1:05PM EDT | 2024-06-21 | 1.65 | 1.65 | 1.75 | +0.05 | +3.12% | 1 | 244 | 55.76% |
| FLYW240920P00020000 | 2024-04-25 1:21PM EDT | 2024-09-20 | 2.35 | 2.55 | 2.65 | 0.00 | - | 1 | 125 | 51.32% |
| FLYW241220P00020000 | 2024-02-28 10:30AM EDT | 2024-12-20 | 1.45 | 1.65 | 2.00 | 0.00 | - | 3 | 33 | 30.27% |
© 2024 Yahoo. All rights reserved.