Flywire Corporation (FLYW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240920C00017500 | 2024-04-17 3:49PM EDT | 2024-09-20 | 4.93 | 4.00 | 5.50 | 0.00 | - | - | 3 | 76.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240517P00017500 | 2024-05-03 12:26PM EDT | 2024-05-17 | 0.35 | 0.35 | 1.20 | 0.00 | - | 11 | 48 | 120.31% |
| FLYW240621P00017500 | 2024-04-29 2:28PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.85 | 0.00 | - | 1 | 39 | 60.45% |
| FLYW240920P00017500 | 2024-05-03 12:57PM EDT | 2024-09-20 | 1.44 | 1.45 | 1.50 | +0.19 | +15.20% | 1 | 235 | 53.86% |
| FLYW241220P00017500 | 2024-02-29 2:29PM EDT | 2024-12-20 | 1.05 | 0.95 | 1.30 | 0.00 | - | 3 | 5 | 38.62% |
© 2024 Yahoo. All rights reserved.