Canada markets closed

Flywire Corporation (FLYW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.81-0.44 (-2.17%)
At close: 04:00PM EDT
19.59 -0.22 (-1.11%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLYW240517C000200002024-05-03 9:42AM EDT20.001.561.201.45+0.06+4.00%11,03094.73%
FLYW240517C000225002024-05-03 1:56PM EDT22.500.450.400.55-0.35-43.75%3198990.43%
FLYW240517C000250002024-05-03 2:00PM EDT25.000.150.100.20-0.16-51.61%1032090.23%
FLYW240517C000300002024-05-01 11:50AM EDT30.000.050.000.350.00-33584142.97%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLYW240517P000175002024-05-03 12:26PM EDT17.500.350.351.200.00-1148120.31%
FLYW240517P000200002024-05-03 3:33PM EDT20.001.401.101.45+0.15+12.00%715578.71%
FLYW240517P000225002024-04-29 12:37PM EDT22.502.453.003.200.00-1419484.96%
FLYW240517P000250002024-04-15 2:41PM EDT25.004.505.205.700.00-2416105.08%
FLYW240517P000300002024-04-12 12:50PM EDT30.008.109.8012.100.00-21213.28%