Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLYW240517C00020000 | 2024-05-03 9:42AM EDT | 20.00 | 1.56 | 1.20 | 1.45 | +0.06 | +4.00% | 1 | 1,030 | 94.73% |
FLYW240517C00022500 | 2024-05-03 1:56PM EDT | 22.50 | 0.45 | 0.40 | 0.55 | -0.35 | -43.75% | 31 | 989 | 90.43% |
FLYW240517C00025000 | 2024-05-03 2:00PM EDT | 25.00 | 0.15 | 0.10 | 0.20 | -0.16 | -51.61% | 10 | 320 | 90.23% |
FLYW240517C00030000 | 2024-05-01 11:50AM EDT | 30.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 33 | 584 | 142.97% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLYW240517P00017500 | 2024-05-03 12:26PM EDT | 17.50 | 0.35 | 0.35 | 1.20 | 0.00 | - | 11 | 48 | 120.31% |
FLYW240517P00020000 | 2024-05-03 3:33PM EDT | 20.00 | 1.40 | 1.10 | 1.45 | +0.15 | +12.00% | 7 | 155 | 78.71% |
FLYW240517P00022500 | 2024-04-29 12:37PM EDT | 22.50 | 2.45 | 3.00 | 3.20 | 0.00 | - | 14 | 194 | 84.96% |
FLYW240517P00025000 | 2024-04-15 2:41PM EDT | 25.00 | 4.50 | 5.20 | 5.70 | 0.00 | - | 2 | 416 | 105.08% |
FLYW240517P00030000 | 2024-04-12 12:50PM EDT | 30.00 | 8.10 | 9.80 | 12.10 | 0.00 | - | 2 | 1 | 213.28% |