Canada markets close in 3 hours 49 minutes

Nuveen Large Cap Select Fund (FLYCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
35.73+0.03 (+0.08%)
As of 08:05AM EDT. Market open.
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 2024------
May 07, 202435.7335.7335.7335.7335.73-
May 06, 202435.7035.7035.7035.7035.70-
May 03, 202435.2335.2335.2335.2335.23-
May 02, 202434.8534.8534.8534.8534.85-
May 01, 202434.5834.5834.5834.5834.58-
Apr 30, 202434.6834.6834.6834.6834.68-
Apr 29, 202435.3035.3035.3035.3035.30-
Apr 26, 202435.3335.3335.3335.3335.33-
Apr 25, 202434.8334.8334.8334.8334.83-
Apr 24, 202434.9934.9934.9934.9934.99-
Apr 23, 202434.9834.9834.9834.9834.98-
Apr 22, 202434.4334.4334.4334.4334.43-
Apr 19, 202434.1434.1434.1434.1434.14-
Apr 18, 202434.4934.4934.4934.4934.49-
Apr 17, 202434.6134.6134.6134.6134.61-
Apr 16, 202434.8934.8934.8934.8934.89-
Apr 15, 202434.9134.9134.9134.9134.91-
Apr 12, 202435.3435.3435.3435.3435.34-
Apr 11, 202435.8535.8535.8535.8535.85-
Apr 10, 202435.6235.6235.6235.6235.62-
Apr 09, 202435.9135.9135.9135.9135.91-
Apr 08, 202435.9935.9935.9935.9935.99-
Apr 05, 202436.0136.0136.0136.0136.01-
Apr 04, 202435.5235.5235.5235.5235.52-
Apr 03, 202435.9535.9535.9535.9535.95-
Apr 02, 202435.7735.7735.7735.7735.77-
Apr 01, 202436.0136.0136.0136.0136.01-
Mar 28, 202435.9735.9735.9735.9735.97-
Mar 27, 202435.9435.9435.9435.9435.94-
Mar 26, 202435.7235.7235.7235.7235.72-
Mar 25, 202435.8035.8035.8035.8035.80-
Mar 22, 202435.8535.8535.8535.8535.85-
Mar 21, 202435.8835.8835.8835.8835.88-
Mar 20, 202435.6235.6235.6235.6235.62-
Mar 19, 202435.2535.2535.2535.2535.25-
Mar 18, 202435.0535.0535.0535.0535.05-
Mar 15, 202434.8234.8234.8234.8234.82-
Mar 14, 202435.1135.1135.1135.1135.11-
Mar 13, 202435.1335.1335.1335.1335.13-
Mar 12, 202435.1435.1435.1435.1435.14-
Mar 11, 202434.7134.7134.7134.7134.71-
Mar 08, 202434.8934.8934.8934.8934.89-
Mar 07, 202435.1535.1535.1535.1535.15-
Mar 06, 202434.7534.7534.7534.7534.75-
Mar 05, 202434.4834.4834.4834.4834.48-
Mar 04, 202434.8034.8034.8034.8034.80-
Mar 01, 202434.6934.6934.6934.6934.69-
Feb 29, 202434.3534.3534.3534.3534.35-
Feb 28, 202434.0834.0834.0834.0834.08-
Feb 27, 202434.1934.1934.1934.1934.19-
Feb 26, 202434.1434.1434.1434.1434.14-
Feb 23, 202434.3034.3034.3034.3034.30-
Feb 22, 202434.2534.2534.2534.2534.25-
Feb 21, 202433.5433.5433.5433.5433.54-
Feb 20, 202433.4733.4733.4733.4733.47-
Feb 16, 202433.6933.6933.6933.6933.69-
Feb 15, 202433.8533.8533.8533.8533.85-
Feb 14, 202433.6933.6933.6933.6933.69-
Feb 13, 202433.3333.3333.3333.3333.33-
Feb 12, 202433.8833.8833.8833.8833.88-
Feb 09, 202433.8633.8633.8633.8633.86-
Feb 08, 202433.6633.6633.6633.6633.66-
Feb 07, 202433.6333.6333.6333.6333.63-
Feb 06, 202433.3033.3033.3033.3033.30-
Feb 05, 202433.4033.4033.4033.4033.40-
Feb 02, 202433.4033.4033.4033.4033.40-
Feb 01, 202432.9232.9232.9232.9232.92-
Jan 31, 202432.4332.4332.4332.4332.43-
Jan 30, 202433.0133.0133.0133.0133.01-
Jan 29, 202432.9932.9932.9932.9932.99-
Jan 26, 202432.7332.7332.7332.7332.73-
Jan 25, 202432.8132.8132.8132.8132.81-
Jan 24, 202432.5632.5632.5632.5632.56-
Jan 23, 202432.5632.5632.5632.5632.56-
Jan 22, 202432.5332.5332.5332.5332.53-
Jan 19, 202432.4832.4832.4832.4832.48-
Jan 18, 202432.1232.1232.1232.1232.12-
Jan 17, 202431.9231.9231.9231.9231.92-
Jan 16, 202432.1232.1232.1232.1232.12-
Jan 12, 202432.2832.2832.2832.2832.28-
Jan 11, 202432.2732.2732.2732.2732.27-
Jan 10, 202432.2732.2732.2732.2732.27-
Jan 09, 202432.1332.1332.1332.1332.13-
Jan 08, 202432.2032.2032.2032.2032.20-
Jan 05, 202431.7431.7431.7431.7431.74-
Jan 04, 202431.6231.6231.6231.6231.62-
Jan 03, 202431.6931.6931.6931.6931.69-
Jan 02, 202431.9631.9631.9631.9631.96-
Dec 29, 202332.1132.1132.1132.1132.11-
Dec 28, 202332.1932.1932.1932.1932.19-
Dec 27, 202332.1332.1332.1332.1332.13-
Dec 26, 202332.1032.1032.1032.1032.10-
Dec 22, 202331.9531.9531.9531.9531.95-
Dec 21, 202331.8531.8531.8531.8531.85-
Dec 20, 202331.4931.4931.4931.4931.49-
Dec 19, 202331.9531.9531.9531.9531.95-
Dec 18, 202331.7731.7731.7731.7731.77-
Dec 15, 202331.5931.5931.5931.5931.59-
Dec 15, 20230 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...