Canada markets closed

Fidelity Flex Small Cap Index (FLXSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.72+0.03 (+0.20%)
At close: 08:01PM EDT
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202414.7214.7214.7214.7214.72-
Jun 27, 202414.6914.6914.6914.6914.69-
Jun 26, 202414.5414.5414.5414.5414.54-
Jun 25, 202414.5714.5714.5714.5714.57-
Jun 24, 202414.6314.6314.6314.6314.63-
Jun 21, 202414.5714.5714.5714.5714.57-
Jun 20, 202414.5314.5314.5314.5314.53-
Jun 18, 202414.5914.5914.5914.5914.59-
Jun 17, 202414.5714.5714.5714.5714.57-
Jun 14, 202414.4514.4514.4514.4514.45-
Jun 13, 202414.6814.6814.6814.6814.68-
Jun 12, 202414.8114.8114.8114.8114.81-
Jun 11, 202414.5814.5814.5814.5814.58-
Jun 10, 202414.6314.6314.6314.6314.63-
Jun 07, 202414.5914.5914.5914.5914.59-
Jun 06, 202414.7514.7514.7514.7514.75-
Jun 05, 202414.8614.8614.8614.8614.86-
Jun 04, 202414.6414.6414.6414.6414.64-
Jun 03, 202414.8214.8214.8214.8214.82-
May 31, 202414.9014.9014.9014.9014.90-
May 30, 202414.8014.8014.8014.8014.80-
May 29, 202414.6514.6514.6514.6514.65-
May 28, 202414.8714.8714.8714.8714.87-
May 24, 202414.8914.8914.8914.8914.89-
May 23, 202414.7414.7414.7414.7414.74-
May 22, 202414.9814.9814.9814.9814.98-
May 21, 202415.0915.0915.0915.0915.09-
May 20, 202415.1215.1215.1215.1215.12-
May 17, 202415.0715.0715.0715.0715.07-
May 16, 202415.0715.0715.0715.0715.07-
May 15, 202415.1715.1715.1715.1715.17-
May 14, 202415.0015.0015.0015.0015.00-
May 13, 202414.8314.8314.8314.8314.83-
May 10, 202414.8114.8114.8114.8114.81-
May 09, 202414.9114.9114.9114.9114.91-
May 08, 202414.7714.7714.7714.7714.77-
May 07, 202414.8414.8414.8414.8414.84-
May 06, 202414.8114.8114.8114.8114.81-
May 03, 202414.6314.6314.6314.6314.63-
May 02, 202414.4914.4914.4914.4914.49-
May 01, 202414.2314.2314.2314.2314.23-
Apr 30, 202414.1914.1914.1914.1914.19-
Apr 29, 202414.4914.4914.4914.4914.49-
Apr 26, 202414.3914.3914.3914.3914.39-
Apr 25, 202414.2414.2414.2414.2414.24-
Apr 24, 202414.3414.3414.3414.3414.34-
Apr 23, 202414.3914.3914.3914.3914.39-
Apr 22, 202414.1414.1414.1414.1414.14-
Apr 19, 202414.0014.0014.0014.0014.00-
Apr 18, 202413.9613.9613.9613.9613.96-
Apr 17, 202414.0014.0014.0014.0014.00-
Apr 16, 202414.1414.1414.1414.1414.14-
Apr 15, 202414.2014.2014.2014.2014.20-
Apr 12, 202414.3914.3914.3914.3914.39-
Apr 11, 202414.6714.6714.6714.6714.67-
Apr 10, 202414.5714.5714.5714.5714.57-
Apr 09, 202414.9514.9514.9514.9514.95-
Apr 08, 202414.9014.9014.9014.9014.90-
Apr 05, 202414.8214.8214.8214.8214.82-
Apr 04, 202414.7514.7514.7514.7514.75-
Apr 03, 202414.9114.9114.9114.9114.91-
Apr 02, 202414.8314.8314.8314.8314.83-
Apr 01, 202415.1015.1015.1015.1015.10-
Mar 28, 202415.2615.2615.2615.2615.26-
Mar 27, 202415.1815.1815.1815.1815.18-
Mar 26, 202414.8614.8614.8614.8614.86-
Mar 25, 202414.8914.8914.8914.8914.89-
Mar 22, 202414.8714.8714.8714.8714.87-
Mar 21, 202415.0615.0615.0615.0615.06-
Mar 20, 202414.8914.8914.8914.8914.89-
Mar 19, 202414.6114.6114.6114.6114.61-
Mar 18, 202414.5314.5314.5314.5314.53-
Mar 15, 202414.6414.6414.6414.6414.64-
Mar 14, 202414.5914.5914.5914.5914.59-
Mar 13, 202414.8614.8614.8614.8614.86-
Mar 12, 202414.8214.8214.8214.8214.82-
Mar 11, 202414.8214.8214.8214.8214.82-
Mar 08, 202414.9414.9414.9414.9414.94-
Mar 07, 202414.9514.9514.9514.9514.95-
Mar 06, 202414.8314.8314.8314.8314.83-
Mar 05, 202414.7314.7314.7314.7314.73-
Mar 04, 202414.8714.8714.8714.8714.87-
Mar 01, 202414.8914.8914.8914.8914.89-
Feb 29, 202414.7314.7314.7314.7314.73-
Feb 28, 202414.6214.6214.6214.6214.62-
Feb 27, 202414.7414.7414.7414.7414.74-
Feb 26, 202414.5414.5414.5414.5414.54-
Feb 23, 202414.4514.4514.4514.4514.45-
Feb 22, 202414.4314.4314.4314.4314.43-
Feb 21, 202414.2914.2914.2914.2914.29-
Feb 20, 202414.3614.3614.3614.3614.36-
Feb 16, 202414.5714.5714.5714.5714.57-
Feb 15, 202414.7714.7714.7714.7714.77-
Feb 14, 202414.4214.4214.4214.4214.42-
Feb 13, 202414.0714.0714.0714.0714.07-
Feb 12, 202414.6514.6514.6514.6514.65-
Feb 09, 202414.4014.4014.4014.4014.40-
Feb 08, 202414.1814.1814.1814.1814.18-
Feb 07, 202413.9713.9713.9713.9713.97-
Feb 06, 202413.9913.9913.9913.9913.99-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...