1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.44 | 0.00 | - | - | 1 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.20 | 0.00 | - | - | 50 |
| - | - | - | - | - | 7.00 | 0.45 | 0.00 | - | 25 | 93 |
| 2.00 | 0.00 | - | 3 | 19 | 8.00 | 0.80 | 0.00 | - | 10 | 16 |
| 2.58 | 0.00 | - | 10 | 10 | 9.00 | 1.28 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | 1 | 25 | 10.00 | 1.80 | 0.00 | - | - | 20 |
| 0.64 | 0.00 | - | 5 | 36 | 11.00 | 1.55 | 0.00 | - | 1 | 20 |
| 0.41 | 0.00 | - | 1 | 34 | 12.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 4 | 13.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 1 | 14.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 14 | 5 | 15.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 8 | 9 | 16.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 15 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.