1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240920C00002000 | 2024-02-20 12:06PM EDT | 2.00 | 8.44 | 8.70 | 10.20 | 0.00 | - | - | 1 | 0.00% |
| FLWS240920C00008000 | 2024-04-29 10:45AM EDT | 8.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| FLWS240920C00009000 | 2024-04-01 2:34PM EDT | 9.00 | 2.58 | 1.35 | 1.50 | 0.00 | - | 10 | 10 | 62.50% |
| FLWS240920C00010000 | 2024-04-25 1:17PM EDT | 10.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| FLWS240920C00011000 | 2024-04-24 3:09PM EDT | 11.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 6.25% |
| FLWS240920C00012000 | 2024-04-24 1:11PM EDT | 12.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| FLWS240920C00013000 | 2024-04-12 9:37AM EDT | 13.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 12.50% |
| FLWS240920C00014000 | 2024-04-05 10:48AM EDT | 14.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 12.50% |
| FLWS240920C00015000 | 2024-04-02 11:36AM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 5 | 25.00% |
| FLWS240920C00016000 | 2024-04-12 9:44AM EDT | 16.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 25.00% |
| FLWS240920C00018000 | 2024-02-27 1:51PM EDT | 18.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 15 | 71.48% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240920P00006000 | 2024-04-08 9:47AM EDT | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 50 | 12.50% |
| FLWS240920P00007000 | 2024-04-19 1:14PM EDT | 7.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 93 | 12.50% |
| FLWS240920P00008000 | 2024-04-12 3:43PM EDT | 8.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 6.25% |
| FLWS240920P00009000 | 2024-04-18 11:34AM EDT | 9.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| FLWS240920P00010000 | 2024-04-15 10:01AM EDT | 10.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| FLWS240920P00011000 | 2024-03-26 12:06PM EDT | 11.00 | 1.55 | 2.25 | 2.40 | 0.00 | - | 1 | 20 | 47.85% |
© 2024 Yahoo. All rights reserved.