1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | 0.00 | - | 2 | 1 | 1.00 | - | - | - | - | - |
| 7.89 | 0.00 | - | 2 | 0 | 2.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | 4 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.20 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 7.00 | 0.11 | -0.02 | -15.38% | 48 | 18 |
| 1.65 | 0.00 | - | 5 | 66 | 8.00 | 0.33 | 0.00 | - | 10 | 58 |
| 1.10 | 0.00 | - | 150 | 114 | 9.00 | 0.65 | 0.00 | - | 22 | 97 |
| 0.55 | 0.00 | - | 1 | 38 | 10.00 | 1.53 | 0.00 | - | 1 | 45 |
| 0.30 | 0.00 | - | 1 | 49 | 11.00 | 1.80 | 0.00 | - | 1 | 2 |
| 0.17 | 0.00 | - | 4 | 76 | 12.00 | 2.15 | 0.00 | - | - | 24 |
| 0.50 | 0.00 | - | 5 | 104 | 13.00 | 4.10 | 0.00 | - | - | 1 |
| 0.32 | 0.00 | - | 16 | 31 | 14.00 | 4.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 15 | 75 | 15.00 | 5.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 19 | 34 | 16.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 20.00 | 9.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.