1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 4.00 | 0.15 | 0.00 | - | 31 | 34 |
| 3.84 | 0.00 | - | - | 1 | 5.00 | 0.10 | 0.00 | - | 1 | 40 |
| 4.60 | 0.00 | - | 5 | 12 | 6.00 | 0.17 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 1 | 19 | 7.00 | 0.20 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 8.00 | 0.45 | 0.00 | - | 4 | 0 |
| 1.53 | 0.00 | - | 1 | 0 | 9.00 | 0.55 | -0.20 | -26.67% | 3 | 0 |
| 1.65 | 0.00 | - | 8 | 0 | 10.00 | 1.05 | 0.00 | - | 5 | 0 |
| 1.10 | 0.00 | - | 22 | 0 | 11.00 | 1.60 | 0.00 | - | 1 | 0 |
| 0.80 | +0.15 | +23.08% | 10 | 0 | 12.00 | 2.20 | 0.00 | - | 20 | 2 |
| 0.40 | 0.00 | - | 4 | 0 | 13.00 | 2.10 | 0.00 | - | - | 10 |
| 0.15 | 0.00 | - | 2 | 0 | 14.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 16.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 0 | 18.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 20.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
