Canada markets open in 9 hours 1 minute

1-800-FLOWERS.COM, Inc. (FLWS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.47-0.12 (-1.13%)
At close: 04:00PM EDT
10.68 +0.21 (+2.01%)
After hours: 06:39PM EDT
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----1.000.050.00--5
-----4.000.150.00-3134
3.840.00--15.000.100.00-140
4.600.00-5126.000.170.00-10
2.550.00-1197.000.200.00-10
3.000.00-108.000.450.00-40
1.530.00-109.000.55-0.20-26.67%30
1.650.00-8010.001.050.00-50
1.100.00-22011.001.600.00-10
0.80+0.15+23.08%10012.002.200.00-202
0.400.00-4013.002.100.00--10
0.150.00-2014.00-----
0.150.00-1015.00-----
0.100.00-3016.00-----
0.100.00-1017.00-----
0.100.00-8018.00-----
0.150.00-1320.00-----