Canada Markets open in 4 hrs 51 mins

1-800-FLOWERS.COM, Inc. (FLWS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.55-0.18 (-1.68%)
At close: 04:00PM EDT
10.60 +0.05 (+0.47%)
After hours: 05:46PM EDT
In The Money
Show:ListStraddle
Calls
September 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----6.000.140.00--26
-----7.000.200.00--9
-----8.000.20-0.05-20.00%127
1.550.00--809.000.400.00--216
1.43+0.26+22.22%511710.000.800.00-25108
0.89+0.04+4.71%118611.001.20-0.15-11.11%4178
0.55+0.13+30.95%111,56312.001.920.00--46
0.34+0.09+36.00%3612113.002.50-0.38-13.19%132
0.150.00-175114.00-----
0.080.00-26215.00-----
0.050.00--6716.00-----
-----20.0010.300.00--3