Flutter Entertainment plc (FLUT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.20 | +15.28 | +19.12% | 1 | 3 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.75 | 0.00 | - | - | 1 |
| 23.10 | 0.00 | - | 5 | 5 | 155.00 | 0.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 0.60 | 0.00 | - | 1,002 | 903 |
| - | - | - | - | - | 165.00 | 1.07 | 0.00 | - | 20 | 22 |
| 25.25 | 0.00 | - | 1 | 5 | 170.00 | 1.67 | 0.00 | - | 20 | 15 |
| - | - | - | - | - | 175.00 | 1.03 | -1.17 | -53.18% | 10 | 31 |
| 16.59 | +0.74 | +4.67% | 1 | 487 | 180.00 | 1.46 | -1.94 | -57.06% | 10 | 138 |
| 4.40 | 0.00 | - | 1 | 7 | 185.00 | 1.55 | -2.05 | -56.94% | 132 | 17 |
| 8.95 | +0.75 | +9.15% | 11 | 147 | 190.00 | 4.78 | 0.00 | - | 5 | 30 |
| 2.25 | 0.00 | - | 2 | 402 | 195.00 | 7.72 | 0.00 | - | 5 | 5 |
| 2.95 | -0.15 | -4.84% | 17 | 147 | 200.00 | 17.50 | 0.00 | - | 1 | 10 |
| 1.10 | +0.10 | +10.00% | 14 | 347 | 210.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 19 | 220.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 10 | 230.00 | 27.80 | 0.00 | - | 30 | 3 |
| 0.90 | 0.00 | - | 1 | 12 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 23 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.