Flutter Entertainment plc (FLUT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719C00230000 | 2024-07-03 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 2.55 | 0.00 | - | 1 | 10 | 65.33% |
| FLUT240816C00230000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 1.15 | 0.65 | 3.70 | 0.00 | - | 1 | 13 | 52.88% |
| FLUT240920C00230000 | 2024-06-14 12:03PM EDT | 2024-09-20 | 0.05 | 0.60 | 5.00 | 0.00 | - | 2 | 10 | 43.93% |
| FLUT241220C00230000 | 2024-06-05 9:46AM EDT | 2024-12-20 | 9.80 | 8.40 | 10.10 | 0.00 | - | 1 | 4 | 41.12% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719P00230000 | 2024-05-24 2:57PM EDT | 2024-07-19 | 27.80 | 38.60 | 43.00 | 0.00 | - | 30 | 3 | 110.99% |
| FLUT241220P00230000 | 2024-06-10 3:02PM EDT | 2024-12-20 | 45.40 | 38.10 | 40.60 | 0.00 | - | - | 1 | 31.59% |
© 2024 Yahoo. All rights reserved.