Flutter Entertainment plc (FLUT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719C00220000 | 2024-07-03 12:02PM EDT | 2024-07-19 | 0.30 | 0.00 | 2.40 | 0.00 | - | 2 | 19 | 51.49% |
| FLUT240816C00220000 | 2024-07-05 1:01PM EDT | 2024-08-16 | 2.85 | 1.40 | 3.60 | +0.35 | +14.00% | 1 | 14 | 43.53% |
| FLUT240920C00220000 | 2024-07-02 2:51PM EDT | 2024-09-20 | 3.70 | 4.30 | 5.90 | 0.00 | - | 226 | 529 | 40.06% |
| FLUT241220C00220000 | 2024-07-03 11:56AM EDT | 2024-12-20 | 11.00 | 10.60 | 12.10 | 0.00 | - | 1 | 2,710 | 39.96% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240920P00220000 | 2024-05-23 11:21AM EDT | 2024-09-20 | 25.10 | 30.50 | 35.00 | 0.00 | - | - | 20 | 53.30% |
| FLUT241220P00220000 | 2024-07-05 2:32PM EDT | 2024-12-20 | 32.00 | 30.70 | 32.80 | -4.60 | -12.57% | 1 | 27 | 31.57% |
© 2024 Yahoo. All rights reserved.