Flutter Entertainment plc (FLUT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719C00200000 | 2024-07-05 2:36PM EDT | 2024-07-19 | 2.95 | 1.65 | 3.20 | -0.15 | -4.84% | 17 | 147 | 34.14% |
| FLUT240816C00200000 | 2024-06-28 3:22PM EDT | 2024-08-16 | 4.40 | 8.00 | 9.30 | 0.00 | - | 2 | 3 | 43.27% |
| FLUT240920C00200000 | 2024-07-02 10:07AM EDT | 2024-09-20 | 9.75 | 10.50 | 13.60 | 0.00 | - | 1 | 34 | 44.00% |
| FLUT241220C00200000 | 2024-07-02 3:44PM EDT | 2024-12-20 | 17.10 | 18.30 | 22.00 | 0.00 | - | 3 | 1,007 | 45.70% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719P00200000 | 2024-06-17 11:44AM EDT | 2024-07-19 | 17.50 | 6.90 | 8.50 | 0.00 | - | 1 | 10 | 37.32% |
| FLUT240816P00200000 | 2024-06-04 12:33PM EDT | 2024-08-16 | 16.45 | 11.00 | 13.10 | 0.00 | - | 1 | 1 | 39.32% |
| FLUT240920P00200000 | 2024-07-05 10:15AM EDT | 2024-09-20 | 13.50 | 13.40 | 16.10 | -8.97 | -39.92% | 1 | 3 | 37.46% |
| FLUT241220P00200000 | 2024-05-10 10:27AM EDT | 2024-12-20 | 19.50 | 21.50 | 25.20 | 0.00 | - | - | 1 | 42.60% |
© 2024 Yahoo. All rights reserved.