Flutter Entertainment plc (FLUT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719C00195000 | 2024-07-01 3:16PM EDT | 2024-07-19 | 2.25 | 3.40 | 5.40 | 0.00 | - | 2 | 402 | 34.90% |
| FLUT240816C00195000 | 2024-07-05 3:49PM EDT | 2024-08-16 | 10.90 | 10.40 | 11.50 | +0.40 | +3.81% | 6 | 44 | 43.29% |
| FLUT240920C00195000 | 2024-07-05 9:35AM EDT | 2024-09-20 | 16.00 | 13.20 | 16.20 | +1.80 | +12.68% | 2 | 16 | 45.17% |
| FLUT241220C00195000 | 2024-07-03 9:58AM EDT | 2024-12-20 | 20.05 | 20.80 | 23.60 | 0.00 | - | 20 | 22 | 44.71% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719P00195000 | 2024-07-02 12:55PM EDT | 2024-07-19 | 7.72 | 4.00 | 4.70 | 0.00 | - | 5 | 5 | 31.36% |
| FLUT240920P00195000 | 2024-05-15 9:51AM EDT | 2024-09-20 | 10.53 | 21.70 | 24.90 | 0.00 | - | 2 | 4 | 65.66% |
© 2024 Yahoo. All rights reserved.