Flutter Entertainment plc (FLUT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719C00190000 | 2024-07-05 10:39AM EDT | 2024-07-19 | 8.95 | 7.90 | 9.40 | +0.75 | +9.15% | 11 | 147 | 43.19% |
| FLUT240816C00190000 | 2024-07-03 12:46PM EDT | 2024-08-16 | 13.30 | 12.80 | 14.30 | 0.00 | - | 69 | 341 | 44.31% |
| FLUT240920C00190000 | 2024-07-05 11:44AM EDT | 2024-09-20 | 16.95 | 16.00 | 17.00 | +4.35 | +34.52% | 9 | 10 | 40.50% |
| FLUT241220C00190000 | 2024-07-05 11:23AM EDT | 2024-12-20 | 25.50 | 22.90 | 24.60 | +1.67 | +7.01% | 327 | 1,356 | 42.20% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719P00190000 | 2024-07-02 12:55PM EDT | 2024-07-19 | 4.78 | 2.15 | 2.85 | 0.00 | - | 5 | 30 | 33.33% |
| FLUT240816P00190000 | 2024-06-04 11:28AM EDT | 2024-08-16 | 11.75 | 7.00 | 7.80 | 0.00 | - | 15 | 15 | 39.07% |
| FLUT240920P00190000 | 2024-07-05 3:10PM EDT | 2024-09-20 | 9.40 | 8.60 | 10.20 | -5.50 | -36.91% | 6 | 5 | 35.79% |
© 2024 Yahoo. All rights reserved.