Flutter Entertainment plc (FLUT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719C00185000 | 2024-06-28 11:11AM EDT | 2024-07-19 | 4.40 | 11.00 | 14.30 | 0.00 | - | 1 | 7 | 55.54% |
| FLUT240816C00185000 | 2024-06-28 3:54PM EDT | 2024-08-16 | 9.80 | 14.80 | 18.30 | 0.00 | - | 10 | 91 | 48.94% |
| FLUT240920C00185000 | 2024-07-05 11:44AM EDT | 2024-09-20 | 19.95 | 18.80 | 21.60 | +2.95 | +17.35% | 4 | 30 | 46.06% |
| FLUT241220C00185000 | 2024-07-03 10:10AM EDT | 2024-12-20 | 26.14 | 26.10 | 29.10 | 0.00 | - | 1 | 28 | 46.21% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719P00185000 | 2024-07-05 3:35PM EDT | 2024-07-19 | 1.55 | 1.05 | 1.65 | -2.05 | -56.94% | 132 | 17 | 35.27% |
| FLUT240816P00185000 | 2024-07-05 12:12PM EDT | 2024-08-16 | 5.35 | 4.60 | 5.50 | -6.95 | -56.50% | 1 | 17 | 37.94% |
| FLUT240920P00185000 | 2024-06-28 2:59PM EDT | 2024-09-20 | 12.70 | 6.60 | 10.00 | 0.00 | - | 3 | 6 | 41.76% |
| FLUT241220P00185000 | 2024-07-05 3:45PM EDT | 2024-12-20 | 12.60 | 11.60 | 14.10 | -5.00 | -28.41% | 1 | 25 | 36.54% |
© 2024 Yahoo. All rights reserved.