Flutter Entertainment plc (FLUT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719C00180000 | 2024-07-05 12:09PM EDT | 2024-07-19 | 16.59 | 14.00 | 18.50 | +0.74 | +4.67% | 1 | 487 | 61.13% |
| FLUT240816C00180000 | 2024-06-28 2:09PM EDT | 2024-08-16 | 11.40 | 19.60 | 22.00 | 0.00 | - | 7 | 27 | 51.47% |
| FLUT240920C00180000 | 2024-06-24 11:37AM EDT | 2024-09-20 | 16.80 | 20.50 | 24.90 | 0.00 | - | - | 1 | 47.25% |
| FLUT241220C00180000 | 2024-06-13 10:00AM EDT | 2024-12-20 | 22.64 | 27.50 | 31.80 | 0.00 | - | 2 | 3 | 46.38% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719P00180000 | 2024-07-05 1:13PM EDT | 2024-07-19 | 1.46 | 0.45 | 1.80 | -1.94 | -57.06% | 10 | 138 | 47.00% |
| FLUT240816P00180000 | 2024-06-17 1:54PM EDT | 2024-08-16 | 6.90 | 3.20 | 4.00 | 0.00 | - | - | 10 | 38.51% |
| FLUT240920P00180000 | 2024-06-20 10:01AM EDT | 2024-09-20 | 9.50 | 5.00 | 6.80 | 0.00 | - | 15 | 16 | 37.89% |
| FLUT241220P00180000 | 2024-05-23 1:07PM EDT | 2024-12-20 | 10.00 | 11.00 | 15.90 | 0.00 | - | 1 | 2 | 44.87% |
© 2024 Yahoo. All rights reserved.